Dark

BLZBUSD
Bluzelle / Binance USD
crypto

Inactive

Jul 12, 2023 10:38:00 PM EDT

0.0553BUSD-0.540%(-0.0003)40,3780

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-13	0.05570	0.05590	0.05500	0.05530	-0.540%	40,378	0.000%
2023-07-12	0.05630	0.05710	0.05500	0.05560	-1.243%	607,660	-0.540%
2023-07-11	0.05660	0.05690	0.05560	0.05630	-0.177%	694,461	-1.776%
2023-07-10	0.05550	0.05810	0.05380	0.05640	+1.622%	524,597	-1.950%
2023-07-09	0.05700	0.05770	0.05550	0.05550	-2.972%	179,671	-0.360%
2023-07-08	0.05700	0.05780	0.05590	0.05720	+0.351%	415,778	-3.322%
2023-07-07	0.05460	0.05710	0.05430	0.05700	+3.636%	571,015	-2.982%
2023-07-06	0.05710	0.06030	0.05500	0.05500	-4.014%	1,356,484	+0.545%
2023-07-05	0.06000	0.06310	0.05520	0.05730	-4.975%	5,194,060	-3.490%
2023-07-04	0.05920	0.06310	0.05800	0.06030	+1.858%	2,921,588	-8.292%
2023-07-03	0.05680	0.05980	0.05640	0.05920	+4.225%	1,191,690	-6.588%
2023-07-02	0.05860	0.05860	0.05530	0.05680	-2.906%	732,783	-2.641%
2023-07-01	0.05750	0.05880	0.05670	0.05850	+1.916%	579,885	-5.470%
2023-06-30	0.05410	0.05840	0.05240	0.05740	+5.904%	1,335,786	-3.659%
2023-06-29	0.05370	0.05570	0.05350	0.05420	+1.498%	305,221	+2.030%
2023-06-28	0.05810	0.05810	0.05280	0.05340	-9.184%	775,552	+3.558%
2023-06-27	0.05700	0.05930	0.05660	0.05880	+2.977%	525,340	-5.952%
2023-06-26	0.05900	0.06210	0.05610	0.05710	-3.710%	3,125,384	-3.152%
2023-06-25	0.05780	0.06120	0.05780	0.05930	+2.418%	701,093	-6.745%
2023-06-24	0.05690	0.05910	0.05600	0.05790	+1.047%	1,014,419	-4.491%
2023-06-23	0.05530	0.05810	0.05480	0.05730	+3.617%	850,906	-3.490%
2023-06-22	0.05510	0.05740	0.05390	0.05530	0.000%	1,126,193	0.000%
2023-06-21	0.05120	0.05570	0.05120	0.05530	+8.644%	961,256	0.000%
2023-06-20	0.04890	0.05110	0.04690	0.05090	+4.303%	311,085	+8.644%
2023-06-19	0.04880	0.04930	0.04780	0.04880	+0.205%	329,840	+13.320%
2023-06-18	0.05050	0.05050	0.04850	0.04870	-4.134%	275,162	+13.552%
2023-06-17	0.04980	0.05240	0.04980	0.05080	+1.600%	247,287	+8.858%
2023-06-16	0.04940	0.05110	0.04810	0.05000	+0.604%	344,008	+10.600%
2023-06-15	0.04910	0.05010	0.04730	0.04970	+0.811%	1,649,075	+11.268%
2023-06-14	0.05340	0.05350	0.04730	0.04930	-7.505%	1,710,123	+12.170%
2023-06-13	0.05230	0.05380	0.05210	0.05330	+1.718%	960,701	+3.752%
2023-06-12	0.04900	0.05280	0.04790	0.05240	+6.288%	2,566,781	+5.534%
2023-06-11	0.04930	0.05010	0.04730	0.04930	-0.404%	1,180,315	+12.170%
2023-06-10	0.05770	0.05770	0.04260	0.04950	-14.948%	4,600,547	+11.717%
2023-06-09	0.05980	0.06010	0.05790	0.05820	-2.838%	371,938	-4.983%
2023-06-08	0.05850	0.06020	0.05690	0.05990	+2.218%	708,003	-7.679%
2023-06-07	0.06140	0.06140	0.05720	0.05860	-4.715%	1,003,895	-5.631%
2023-06-06	0.05780	0.06150	0.05680	0.06150	+6.771%	1,017,150	-10.081%
2023-06-05	0.06630	0.06680	0.04800	0.05760	-12.991%	3,436,868	-3.993%
2023-06-04	0.06540	0.06750	0.06500	0.06620	+0.608%	2,594,015	-16.465%
2023-06-03	0.06750	0.07180	0.06480	0.06580	-2.374%	10,553,704	-15.957%
2023-06-02	0.06370	0.06800	0.06330	0.06740	+5.148%	2,250,789	-17.953%
2023-06-01	0.06340	0.06450	0.06180	0.06410	+1.104%	877,813	-13.729%
2023-05-31	0.06500	0.06600	0.06220	0.06340	-2.611%	1,117,983	-12.776%
2023-05-30	0.06430	0.06570	0.06380	0.06510	+1.087%	1,283,475	-15.054%
2023-05-29	0.06530	0.06530	0.06350	0.06440	-1.529%	939,753	-14.130%
2023-05-28	0.06370	0.06630	0.06360	0.06540	+2.669%	1,085,313	-15.443%
2023-05-27	0.06240	0.06370	0.06210	0.06370	+2.247%	617,929	-13.187%
2023-05-26	0.06150	0.06270	0.06050	0.06230	+0.484%	812,446	-11.236%
2023-05-25	0.06390	0.06400	0.06150	0.06200	-2.821%	707,079	-10.806%
2023-05-24	0.06440	0.06490	0.06100	0.06380	-1.238%	945,842	-13.323%
2023-05-23	0.06260	0.06460	0.06230	0.06460	+2.866%	743,184	-14.396%
2023-05-22	0.06250	0.06300	0.06110	0.06280	+0.480%	610,134	-11.943%
2023-05-21	0.06480	0.06500	0.06170	0.06250	-3.994%	588,060	-11.520%
2023-05-20	0.06470	0.06510	0.06420	0.06510	0.000%	308,570	-15.054%
2023-05-19	0.06390	0.06570	0.06320	0.06510	+2.038%	762,462	-15.054%
2023-05-18	0.06470	0.06470	0.06160	0.06380	-1.543%	837,315	-13.323%
2023-05-17	0.06220	0.06500	0.06040	0.06480	+3.846%	1,751,189	-14.660%
2023-05-16	0.06110	0.06250	0.06010	0.06240	+2.128%	819,760	-11.378%
2023-05-15	0.06010	0.06170	0.05900	0.06110	+2.174%	532,414	-9.493%
2023-05-14	0.05870	0.06060	0.05820	0.05980	+1.184%	931,737	-7.525%
2023-05-13	0.05980	0.05980	0.05830	0.05910	-1.336%	632,260	-6.430%
2023-05-12	0.05850	0.06010	0.05620	0.05990	+2.044%	1,069,471	-7.679%
2023-05-11	0.06190	0.06190	0.05750	0.05870	-5.475%	4,639,676	-5.792%
2023-05-10	0.05810	0.06250	0.05720	0.06210	+6.518%	3,021,593	-10.950%
2023-05-09	0.05880	0.05970	0.05740	0.05830	-1.019%	2,490,406	-5.146%
2023-05-08	0.06720	0.06750	0.05800	0.05890	-12.481%	2,171,401	-6.112%
2023-05-07	0.06880	0.06920	0.06700	0.06730	-2.180%	751,316	-17.831%
2023-05-06	0.07360	0.07400	0.06810	0.06880	-6.649%	1,461,622	-19.622%
2023-05-05	0.07170	0.07390	0.06990	0.07370	+2.646%	2,505,972	-24.966%
2023-05-04	0.07400	0.07420	0.07100	0.07180	-2.973%	950,185	-22.981%
2023-05-03	0.07410	0.07440	0.06990	0.07400	-0.135%	1,656,439	-25.270%
2023-05-02	0.07200	0.07420	0.07140	0.07410	+2.632%	1,448,169	-25.371%
2023-05-01	0.07560	0.07620	0.07110	0.07220	-4.497%	2,109,425	-23.407%
2023-04-30	0.07850	0.07930	0.07560	0.07560	-3.817%	2,500,051	-26.852%
2023-04-29	0.07690	0.07910	0.07650	0.07860	+2.477%	1,565,378	-29.644%
2023-04-28	0.07730	0.07760	0.07520	0.07670	-0.776%	1,951,186	-27.901%
2023-04-27	0.07540	0.07820	0.07470	0.07730	+2.249%	2,365,406	-28.461%
2023-04-26	0.07760	0.08000	0.07150	0.07560	-2.326%	2,186,694	-26.852%
2023-04-25	0.07580	0.07750	0.07330	0.07740	+2.111%	1,626,042	-28.553%
2023-04-24	0.07550	0.07690	0.07310	0.07580	+0.531%	2,671,049	-27.045%
2023-04-23	0.07730	0.07730	0.07330	0.07540	-2.710%	2,148,949	-26.658%
2023-04-22	0.07500	0.07750	0.07470	0.07750	+3.471%	800,217	-28.645%
2023-04-21	0.07890	0.08040	0.07420	0.07490	-4.828%	2,673,393	-26.168%
2023-04-20	0.08320	0.08410	0.07840	0.07870	-5.409%	1,967,466	-29.733%
2023-04-19	0.09380	0.09440	0.08220	0.08320	-11.489%	3,382,730	-33.534%
2023-04-18	0.09230	0.09660	0.09060	0.09400	+1.952%	2,646,521	-41.170%
2023-04-17	0.09390	0.09400	0.08870	0.09220	-1.706%	2,713,757	-40.022%
2023-04-16	0.09000	0.09450	0.08800	0.09380	+4.222%	2,289,984	-41.045%
2023-04-15	0.09090	0.09090	0.08840	0.09000	-1.207%	1,157,834	-38.556%
2023-04-14	0.08880	0.09360	0.08630	0.09110	+2.475%	3,194,794	-39.297%
2023-04-13	0.08540	0.08900	0.08370	0.08890	+4.098%	3,661,866	-37.795%
2023-04-12	0.08840	0.08870	0.08320	0.08540	-3.284%	4,481,794	-35.246%
2023-04-11	0.09110	0.09240	0.08790	0.08830	-3.074%	3,607,085	-37.373%
2023-04-10	0.08610	0.09150	0.08510	0.09110	+5.930%	8,175,278	-39.297%
2023-04-09	0.08260	0.08710	0.08260	0.08600	+4.116%	3,002,675	-35.698%
2023-04-08	0.08300	0.08420	0.08150	0.08260	-0.242%	1,442,230	-33.051%
2023-04-07	0.08410	0.08530	0.08190	0.08280	-1.896%	1,149,676	-33.213%
2023-04-06	0.08680	0.08760	0.08290	0.08440	-2.765%	1,520,449	-34.479%
2023-04-05	0.08630	0.08910	0.08400	0.08680	+0.463%	2,845,443	-36.290%
2023-04-04	0.08320	0.08690	0.08180	0.08640	+4.096%	2,694,820	-35.995%
2023-04-03	0.08240	0.08450	0.07880	0.08300	+0.728%	1,838,785	-33.373%
2023-04-02	0.08660	0.08730	0.08130	0.08240	-4.740%	1,645,008	-32.888%
2023-04-01	0.08580	0.08890	0.08350	0.08650	+0.816%	3,532,776	-36.069%
2023-03-31	0.08380	0.08630	0.08170	0.08580	+2.509%	2,707,908	-35.548%
2023-03-30	0.08430	0.08560	0.08110	0.08370	-0.829%	3,937,270	-33.931%
2023-03-29	0.07870	0.08480	0.07840	0.08440	+7.379%	1,565,659	-34.479%
2023-03-28	0.07580	0.07890	0.07420	0.07860	+3.831%	1,033,026	-29.644%
2023-03-27	0.08170	0.08190	0.07370	0.07570	-7.344%	2,561,650	-26.948%
2023-03-26	0.08030	0.08260	0.07990	0.08170	+1.743%	1,220,501	-32.313%
2023-03-25	0.08310	0.08440	0.07920	0.08030	-3.369%	1,655,364	-31.133%
2023-03-24	0.08590	0.08700	0.08110	0.08310	-3.260%	1,660,016	-33.454%
2023-03-23	0.08050	0.08640	0.07990	0.08590	+6.841%	4,274,504	-35.623%
2023-03-22	0.08550	0.08600	0.07770	0.08040	-6.403%	3,588,239	-31.219%
2023-03-21	0.08410	0.08660	0.08110	0.08590	+2.506%	2,030,888	-35.623%
2023-03-20	0.09210	0.09350	0.08340	0.08380	-9.012%	4,330,835	-34.010%
2023-03-19	0.08760	0.09520	0.08680	0.09210	+5.741%	7,960,490	-39.957%
2023-03-18	0.09080	0.09440	0.08580	0.08710	-4.075%	5,308,842	-36.510%
2023-03-17	0.08170	0.09110	0.08040	0.09080	+11.548%	5,227,347	-39.097%
2023-03-16	0.07920	0.08160	0.07790	0.08140	+3.038%	5,661,781	-32.064%
2023-03-15	0.08940	0.09080	0.07830	0.07900	-11.534%	4,147,027	-30.000%
2023-03-14	0.08330	0.09530	0.08140	0.08930	+6.691%	5,516,833	-38.074%
2023-03-13	0.07810	0.08480	0.07470	0.08370	+7.033%	5,507,558	-33.931%
2023-03-12	0.06910	0.07820	0.06640	0.07820	+13.169%	3,560,497	-29.284%
2023-03-11	0.07330	0.07520	0.06520	0.06910	-5.986%	3,146,074	-19.971%
2023-03-10	0.07420	0.07460	0.06740	0.07350	-0.943%	5,569,043	-24.762%
2023-03-09	0.08210	0.08420	0.07280	0.07420	-9.512%	3,754,276	-25.472%
2023-03-08	0.08740	0.08780	0.07950	0.08200	-6.393%	3,876,939	-32.561%
2023-03-07	0.09200	0.09380	0.08460	0.08760	-4.783%	4,196,151	-36.872%
2023-03-06	0.09330	0.09410	0.09020	0.09200	-1.393%	2,826,133	-39.891%
2023-03-05	0.09290	0.09830	0.09290	0.09330	+0.756%	2,514,435	-40.729%
2023-03-04	0.09980	0.10160	0.09010	0.09260	-7.121%	6,125,902	-40.281%
2023-03-03	0.11580	0.11600	0.09800	0.09970	-13.605%	8,591,920	-44.534%
2023-03-02	0.11800	0.11900	0.11160	0.11540	-2.203%	7,880,820	-52.080%
2023-03-01	0.11340	0.12000	0.11230	0.11800	+4.148%	5,740,868	-53.136%
2023-02-28	0.11580	0.11980	0.11300	0.11330	-2.159%	8,931,620	-51.192%
2023-02-27	0.11110	0.11730	0.10960	0.11580	+4.043%	10,840,987	-52.245%
2023-02-26	0.10660	0.11180	0.10570	0.11130	+4.409%	7,045,425	-50.314%
2023-02-25	0.10780	0.10940	0.10130	0.10660	-0.929%	4,095,031	-48.124%
2023-02-24	0.12070	0.12070	0.10470	0.10760	-10.853%	7,175,398	-48.606%
2023-02-23	0.12400	0.12620	0.11610	0.12070	-2.504%	9,349,082	-54.184%
2023-02-22	0.12300	0.12760	0.11560	0.12380	+1.226%	17,929,500	-55.331%
2023-02-21	0.12400	0.12460	0.10890	0.12230	-1.132%	24,138,478	-54.783%
2023-02-20	0.11370	0.13850	0.11220	0.12370	+9.372%	32,417,800	-55.295%
2023-02-19	0.11300	0.12700	0.11270	0.11310	+0.088%	24,139,587	-51.105%
2023-02-18	0.11730	0.12130	0.11220	0.11300	-3.501%	12,266,857	-51.062%
2023-02-17	0.09730	0.12680	0.09730	0.11710	+20.226%	70,045,012	-52.775%
2023-02-16	0.10400	0.11320	0.09670	0.09740	-6.256%	33,575,883	-43.224%
2023-02-15	0.09020	0.10470	0.08760	0.10390	+15.316%	50,396,672	-46.776%
2023-02-14	0.08160	0.09050	0.07970	0.09010	+10.147%	19,613,440	-38.624%
2023-02-13	0.08840	0.08930	0.07780	0.08180	-7.256%	9,002,760	-32.396%
2023-02-12	0.08930	0.09550	0.08570	0.08820	-1.121%	16,263,774	-37.302%
2023-02-11	0.08550	0.09110	0.08490	0.08920	+4.941%	12,198,880	-38.004%
2023-02-10	0.08710	0.08870	0.08310	0.08500	-2.299%	15,650,077	-34.941%
2023-02-09	0.10400	0.10850	0.08440	0.08700	-16.266%	39,772,064	-36.437%
2023-02-08	0.10750	0.12980	0.09980	0.10390	-3.349%	149,228,818	-46.776%
2023-02-07	0.08870	0.11330	0.08750	0.10750	+21.332%	82,783,585	-48.558%
2023-02-06	0.08820	0.09800	0.08710	0.08860	+0.226%	16,033,628	-37.585%
2023-02-05	0.09580	0.09800	0.08090	0.08840	-7.628%	18,238,149	-37.443%
2023-02-04	0.09370	0.09780	0.09080	0.09570	+2.463%	18,355,118	-42.215%
2023-02-03	0.09610	0.09640	0.08680	0.09340	-2.708%	96,178,177	-40.792%
2023-02-02	0.07800	0.11230	0.07780	0.09600	+23.393%	326,472,255	-42.396%
2023-02-01	0.07430	0.08000	0.07200	0.07780	+4.570%	11,961,844	-28.920%
2023-01-31	0.06890	0.07820	0.06850	0.07440	+8.140%	15,686,601	-25.672%
2023-01-30	0.07300	0.07470	0.06750	0.06880	-5.624%	9,963,261	-19.622%
2023-01-29	0.07100	0.07330	0.07050	0.07290	+3.112%	2,651,561	-24.143%
2023-01-28	0.07440	0.07440	0.07030	0.07070	-4.973%	2,435,951	-21.782%
2023-01-27	0.07060	0.07480	0.06870	0.07440	+5.382%	4,803,037	-25.672%
2023-01-26	0.07020	0.07180	0.06880	0.07060	+0.857%	3,555,535	-21.671%
2023-01-25	0.06900	0.07170	0.06650	0.07000	+1.597%	5,989,622	-21.000%
2023-01-24	0.07200	0.07600	0.06720	0.06890	-4.571%	13,393,234	-19.739%
2023-01-23	0.06970	0.07310	0.06870	0.07220	+3.438%	7,910,805	-23.407%
2023-01-22	0.06630	0.07240	0.06630	0.06980	+5.438%	11,034,219	-20.774%
2023-01-21	0.06390	0.06880	0.06390	0.06620	+4.088%	10,539,598	-16.465%
2023-01-20	0.05940	0.06380	0.05820	0.06360	+6.891%	2,543,540	-13.050%
2023-01-19	0.05870	0.05980	0.05760	0.05950	+1.019%	2,303,695	-7.059%
2023-01-18	0.06410	0.06570	0.05800	0.05890	-7.680%	6,029,072	-6.112%
2023-01-17	0.06440	0.06640	0.06340	0.06380	-1.238%	4,543,135	-13.323%
2023-01-16	0.06410	0.07400	0.06160	0.06460	+1.254%	36,115,468	-14.396%
2023-01-15	0.06460	0.06510	0.06200	0.06380	-1.391%	1,788,548	-13.323%
2023-01-14	0.06170	0.06710	0.05920	0.06470	+5.719%	4,862,788	-14.529%
2023-01-13	0.05870	0.06160	0.05790	0.06120	+4.259%	3,165,954	-9.641%
2023-01-12	0.05710	0.05960	0.05580	0.05870	+2.802%	5,482,798	-5.792%
2023-01-11	0.05710	0.05730	0.05380	0.05710	+0.351%	3,163,406	-3.152%
2023-01-10	0.05690	0.05830	0.05580	0.05690	+0.176%	2,062,199	-2.812%
2023-01-09	0.05600	0.05800	0.05530	0.05680	+1.429%	1,931,911	-2.641%
2023-01-08	0.05410	0.05600	0.05320	0.05600	+3.704%	703,470	-1.250%
2023-01-07	0.05380	0.05520	0.05360	0.05400	+0.372%	867,986	+2.407%
2023-01-06	0.05290	0.05410	0.05140	0.05380	+2.281%	811,536	+2.788%
2023-01-05	0.05330	0.05420	0.05230	0.05260	-1.498%	1,246,141	+5.133%
2023-01-04	0.05130	0.05380	0.05120	0.05340	+4.094%	3,634,606	+3.558%
2023-01-03	0.05110	0.05190	0.05050	0.05130	+0.588%	1,420,309	+7.797%
2023-01-02	0.04970	0.05150	0.04900	0.05100	+3.239%	1,708,737	+8.431%
2023-01-01	0.04930	0.04960	0.04810	0.04940	+0.611%	519,579	+11.943%
2022-12-31	0.04970	0.05010	0.04910	0.04910	-0.808%	737,397	+12.627%
2022-12-30	0.05130	0.05160	0.04870	0.04950	-3.883%	1,762,451	+11.717%
2022-12-29	0.05230	0.05290	0.05100	0.05150	-1.152%	730,856	+7.379%
2022-12-28	0.05310	0.05360	0.05100	0.05210	-1.326%	2,730,096	+6.142%
2022-12-27	0.05350	0.05410	0.05200	0.05280	-0.752%	1,532,806	+4.735%
2022-12-26	0.05250	0.05360	0.05230	0.05320	+1.141%	1,328,554	+3.947%
2022-12-25	0.05240	0.05290	0.05150	0.05260	+0.190%	1,254,794	+5.133%
2022-12-24	0.05210	0.05260	0.05190	0.05250	+0.768%	337,912	+5.333%
2022-12-23	0.05210	0.05280	0.05170	0.05210	0.000%	664,405	+6.142%
2022-12-22	0.05280	0.05310	0.05060	0.05210	-1.512%	1,347,954	+6.142%
2022-12-21	0.05420	0.05430	0.05200	0.05290	-2.218%	1,118,977	+4.537%
2022-12-20	0.05130	0.05480	0.05120	0.05410	+5.664%	2,263,071	+2.218%
2022-12-19	0.05360	0.05450	0.05020	0.05120	-4.478%	2,152,479	+8.008%
2022-12-18	0.05460	0.05460	0.05270	0.05360	-1.651%	2,580,038	+3.172%
2022-12-17	0.05350	0.05470	0.05190	0.05450	+1.679%	3,798,090	+1.468%
2022-12-16	0.06240	0.06380	0.05250	0.05360	-13.965%	7,162,307	+3.172%
2022-12-15	0.06310	0.06480	0.06160	0.06230	-0.954%	4,468,151	-11.236%
2022-12-14	0.06320	0.06680	0.06160	0.06290	-0.159%	12,689,215	-12.083%
2022-12-13	0.06120	0.06370	0.05850	0.06300	+3.279%	8,637,717	-12.222%
2022-12-12	0.06250	0.06260	0.05940	0.06100	-2.556%	2,388,590	-9.344%
2022-12-11	0.06450	0.06510	0.06240	0.06260	-2.946%	2,431,971	-11.661%
2022-12-10	0.06380	0.06500	0.06380	0.06450	+1.256%	3,003,566	-14.264%
2022-12-09	0.06370	0.06480	0.06290	0.06370	0.000%	2,790,027	-13.187%
2022-12-08	0.06230	0.06380	0.06130	0.06370	+2.576%	4,120,863	-13.187%
2022-12-07	0.06590	0.06690	0.06150	0.06210	-5.623%	5,648,306	-10.950%
2022-12-06	0.06510	0.06730	0.06470	0.06580	+1.231%	4,944,539	-15.957%
2022-12-05	0.06540	0.06710	0.06460	0.06500	-0.915%	5,570,326	-14.923%
2022-12-04	0.06480	0.06760	0.06460	0.06560	+1.548%	10,373,443	-15.701%
2022-12-03	0.06590	0.06980	0.06460	0.06460	-1.674%	16,579,722	-14.396%
2022-12-02	0.06450	0.06620	0.06350	0.06570	+1.860%	4,585,956	-15.830%
2022-12-01	0.06520	0.06640	0.06350	0.06450	-1.376%	3,179,273	-14.264%
2022-11-30	0.06400	0.06570	0.06280	0.06540	+2.669%	3,029,346	-15.443%
2022-11-29	0.06230	0.06620	0.06140	0.06370	+2.576%	7,911,801	-13.187%
2022-11-28	0.06120	0.06250	0.05830	0.06210	+1.471%	7,538,093	-10.950%
2022-11-27	0.06120	0.06270	0.06020	0.06120	+0.164%	4,162,789	-9.641%
2022-11-26	0.06120	0.06350	0.06050	0.06110	-0.163%	2,365,582	-9.493%
2022-11-25	0.06070	0.06170	0.05880	0.06120	+0.990%	1,961,869	-9.641%
2022-11-24	0.06160	0.06260	0.06000	0.06060	-1.463%	4,707,858	-8.746%
2022-11-23	0.06060	0.06220	0.05940	0.06150	+1.485%	4,045,709	-10.081%
2022-11-22	0.05690	0.06140	0.05380	0.06060	+6.878%	5,952,619	-8.746%
2022-11-21	0.05640	0.05750	0.05410	0.05670	+0.354%	5,317,956	-2.469%
2022-11-20	0.05860	0.06310	0.05590	0.05650	-3.584%	15,164,003	-2.124%
2022-11-19	0.05810	0.05860	0.05640	0.05860	+0.861%	1,806,203	-5.631%
2022-11-18	0.05770	0.05920	0.05720	0.05810	+1.220%	1,010,306	-4.819%
2022-11-17	0.05920	0.05930	0.05710	0.05740	-2.381%	588,828	-3.659%
2022-11-16	0.06030	0.06030	0.05690	0.05880	-2.326%	1,503,096	-5.952%
2022-11-15	0.05860	0.06350	0.05770	0.06020	+2.906%	4,756,523	-8.140%
2022-11-14	0.05630	0.05850	0.05310	0.05850	+3.908%	4,917,625	-5.470%
2022-11-13	0.05670	0.06300	0.05470	0.05630	-0.705%	28,712,852	-1.776%
2022-11-12	0.06010	0.06010	0.05590	0.05670	-5.970%	1,331,771	-2.469%
2022-11-11	0.06210	0.06450	0.05580	0.06030	-2.742%	10,044,657	-8.292%
2022-11-10	0.05300	0.06230	0.05220	0.06200	+16.541%	4,781,634	-10.806%
2022-11-09	0.06430	0.06430	0.05080	0.05320	-17.005%	8,981,369	+3.947%
2022-11-08	0.08000	0.08050	0.05760	0.06410	-19.270%	8,150,067	-13.729%
2022-11-07	0.08020	0.08220	0.07620	0.07940	-0.126%	2,702,874	-30.353%
2022-11-06	0.08400	0.09020	0.07930	0.07950	-5.131%	8,700,506	-30.440%
2022-11-05	0.08770	0.09000	0.08260	0.08380	-4.338%	4,817,464	-34.010%
2022-11-04	0.08500	0.08890	0.08030	0.08760	+3.059%	9,167,807	-36.872%
2022-11-03	0.07410	0.09290	0.07360	0.08500	+14.555%	58,492,235	-34.941%
2022-11-02	0.07760	0.07760	0.07080	0.07420	-4.750%	5,061,381	-25.472%
2022-11-01	0.07910	0.08080	0.07760	0.07790	-1.517%	878,269	-29.012%
2022-10-31	0.08020	0.08110	0.07730	0.07910	-1.001%	1,933,978	-30.088%
2022-10-30	0.08140	0.08370	0.07810	0.07990	-1.722%	2,769,091	-30.788%
2022-10-29	0.07650	0.08530	0.07620	0.08130	+6.693%	13,431,261	-31.980%
2022-10-28	0.07550	0.07700	0.07350	0.07620	+0.927%	1,466,075	-27.428%
2022-10-27	0.07810	0.08030	0.07470	0.07550	-2.831%	2,665,934	-26.755%
2022-10-26	0.07660	0.07890	0.07610	0.07770	+1.304%	3,818,824	-28.829%
2022-10-25	0.07480	0.07790	0.07400	0.07670	+2.403%	1,670,420	-27.901%
2022-10-24	0.07690	0.07740	0.07420	0.07490	-2.474%	565,755	-26.168%
2022-10-23	0.07510	0.07680	0.07320	0.07680	+2.537%	887,083	-27.995%
2022-10-22	0.07450	0.07600	0.07350	0.07490	+0.672%	1,227,023	-26.168%
2022-10-21	0.07500	0.07500	0.07060	0.07440	-1.326%	835,794	-25.672%
2022-10-20	0.07580	0.07770	0.07430	0.07540	-0.659%	752,360	-26.658%
2022-10-19	0.07940	0.07960	0.07560	0.07590	-3.924%	1,104,315	-27.141%
2022-10-18	0.08030	0.08130	0.07740	0.07900	-1.126%	1,853,811	-30.000%
2022-10-17	0.07830	0.08030	0.07810	0.07990	+2.305%	2,045,897	-30.788%
2022-10-16	0.07610	0.08090	0.07610	0.07810	+2.359%	4,232,931	-29.193%
2022-10-15	0.07530	0.07770	0.07460	0.07630	+1.194%	3,003,679	-27.523%
2022-10-14	0.07600	0.07950	0.07440	0.07540	-0.789%	2,269,983	-26.658%
2022-10-13	0.07850	0.07870	0.06920	0.07600	-3.061%	3,841,736	-27.237%
2022-10-12	0.07810	0.07950	0.07740	0.07840	+0.901%	864,953	-29.464%
2022-10-11	0.07960	0.07960	0.07530	0.07770	-2.632%	2,101,567	-28.829%
2022-10-10	0.08380	0.08460	0.07950	0.07980	-4.545%	2,138,201	-30.702%
2022-10-09	0.08270	0.08440	0.08270	0.08360	+1.088%	627,630	-33.852%
2022-10-08	0.08350	0.08500	0.08180	0.08270	-0.958%	959,967	-33.132%
2022-10-07	0.08400	0.08540	0.08290	0.08350	-0.358%	2,793,169	-33.772%
2022-10-06	0.08580	0.08710	0.08310	0.08380	-2.445%	2,311,868	-34.010%
2022-10-05	0.08730	0.08850	0.08450	0.08590	-1.491%	4,122,914	-35.623%
2022-10-04	0.08870	0.09070	0.08640	0.08720	-1.469%	4,303,940	-36.583%
2022-10-03	0.08990	0.09460	0.08710	0.08850	-1.885%	10,239,331	-37.514%
2022-10-02	0.08640	0.09330	0.08580	0.09020	+4.762%	19,564,160	-38.692%
2022-10-01	0.08940	0.08940	0.08530	0.08610	-3.691%	7,283,011	-35.772%
2022-09-30	0.08260	0.11400	0.08260	0.08940	+8.495%	103,752,418	-38.143%
2022-09-29	0.08320	0.08430	0.08060	0.08240	-0.723%	2,189,374	-32.888%
2022-09-28	0.08130	0.08340	0.07890	0.08300	+2.091%	1,784,429	-33.373%
2022-09-27	0.08150	0.08550	0.08050	0.08130	+0.123%	3,183,683	-31.980%
2022-09-26	0.07920	0.08170	0.07820	0.08120	+2.010%	1,775,414	-31.897%
2022-09-25	0.08030	0.08190	0.07860	0.07960	-1.241%	1,009,257	-30.528%
2022-09-24	0.08420	0.08530	0.08010	0.08060	-3.819%	1,416,932	-31.390%
2022-09-23	0.08220	0.08420	0.07920	0.08380	+1.946%	2,300,131	-34.010%
2022-09-22	0.07850	0.08260	0.07790	0.08220	+4.847%	1,682,883	-32.725%
2022-09-21	0.07960	0.08490	0.07710	0.07840	-1.631%	4,096,890	-29.464%
2022-09-20	0.08080	0.08530	0.07900	0.07970	-1.605%	6,051,425	-30.615%
2022-09-19	0.07900	0.08150	0.07660	0.08100	+2.532%	5,339,295	-31.728%
2022-09-18	0.08660	0.08850	0.07580	0.07900	-8.776%	5,672,499	-30.000%
2022-09-17	0.08400	0.08720	0.08400	0.08660	+3.218%	4,162,298	-36.143%
2022-09-16	0.08240	0.08420	0.07880	0.08390	+1.329%	7,623,731	-34.088%
2022-09-15	0.08140	0.08530	0.07830	0.08280	+1.970%	8,116,167	-33.213%
2022-09-14	0.08130	0.08480	0.07890	0.08120	-0.855%	6,209,640	-31.897%
2022-09-13	0.08800	0.08950	0.08040	0.08190	-7.458%	8,306,202	-32.479%
2022-09-12	0.08660	0.09130	0.08530	0.08850	+1.959%	7,436,583	-37.514%
2022-09-11	0.08830	0.09270	0.08470	0.08680	-1.699%	4,384,099	-36.290%
2022-09-10	0.09090	0.09360	0.08660	0.08830	-2.431%	6,120,947	-37.373%
2022-09-09	0.08580	0.09250	0.08580	0.09050	+5.478%	5,650,247	-38.895%
2022-09-08	0.08740	0.08810	0.08350	0.08580	-1.493%	6,915,781	-35.548%
2022-09-07	0.08240	0.08890	0.08220	0.08710	+5.832%	4,522,795	-36.510%
2022-09-06	0.09330	0.09520	0.08170	0.08230	-11.505%	7,806,410	-32.807%
2022-09-05	0.09680	0.09730	0.09170	0.09300	-3.627%	3,215,700	-40.538%
2022-09-04	0.09560	0.09660	0.09320	0.09650	+1.153%	1,833,160	-42.694%
2022-09-03	0.09620	0.09720	0.09420	0.09540	-0.832%	2,646,007	-42.034%
2022-09-02	0.09830	0.10020	0.09060	0.09620	-1.837%	6,479,411	-42.516%
2022-09-01	0.09900	0.10000	0.09350	0.09800	-1.010%	6,186,424	-43.571%
2022-08-31	0.10220	0.10550	0.09870	0.09900	-2.655%	4,706,198	-44.141%
2022-08-30	0.11050	0.11300	0.09810	0.10170	-8.047%	7,701,793	-45.624%
2022-08-29	0.10370	0.11190	0.10190	0.11060	+6.963%	6,965,580	-50.000%
2022-08-28	0.10900	0.11290	0.10290	0.10340	-5.225%	4,777,834	-46.518%
2022-08-27	0.11970	0.11970	0.10400	0.10910	-9.083%	20,475,213	-49.313%
2022-08-26	0.12030	0.13940	0.10860	0.12000	-0.249%	81,365,262	-53.917%
2022-08-25	0.12610	0.19470	0.11350	0.12030	-4.372%	245,790,281	-54.032%
2022-08-24	0.09410	0.22000	0.09020	0.12580	+34.115%	133,708,023	-56.041%
2022-08-23	0.07810	0.09850	0.07570	0.09380	+20.411%	8,450,212	-41.045%
2022-08-22	0.08010	0.08010	0.07480	0.07790	-3.109%	1,814,800	-29.012%
2022-08-21	0.07790	0.08100	0.07700	0.08040	+3.077%	1,056,769	-31.219%
2022-08-20	0.07850	0.09000	0.07590	0.07800	-0.889%	9,857,951	-29.103%
2022-08-19	0.07910	0.08360	0.07200	0.07870	+0.255%	4,803,574	-29.733%
2022-08-18	0.08550	0.09040	0.07760	0.07850	-7.972%	2,041,831	-29.554%
2022-08-17	0.09480	0.09740	0.08480	0.08530	-9.640%	2,322,779	-35.170%
2022-08-16	0.09600	0.09710	0.09320	0.09440	-1.667%	631,601	-41.419%
2022-08-15	0.09780	0.10580	0.09420	0.09600	-2.240%	1,199,008	-42.396%
2022-08-14	0.10360	0.10660	0.09740	0.09820	-5.304%	980,894	-43.686%
2022-08-13	0.10780	0.10900	0.10340	0.10370	-4.512%	618,354	-46.673%
2022-08-12	0.10620	0.10860	0.10250	0.10860	+2.356%	957,266	-49.079%
2022-08-11	0.10440	0.11130	0.10440	0.10610	+1.628%	2,504,212	-47.879%
2022-08-10	0.09910	0.10440	0.09600	0.10440	+5.242%	2,045,055	-47.031%
2022-08-09	0.10480	0.10900	0.09830	0.09920	-4.981%	2,132,844	-44.254%
2022-08-08	0.10260	0.10960	0.10220	0.10440	+2.253%	2,096,068	-47.031%
2022-08-07	0.10350	0.10580	0.10170	0.10210	-1.066%	447,960	-45.837%
2022-08-06	0.10660	0.10860	0.10260	0.10320	-3.099%	830,538	-46.415%
2022-08-05	0.10170	0.10750	0.10120	0.10650	+4.926%	1,496,894	-48.075%
2022-08-04	0.09830	0.10220	0.09830	0.10150	+3.150%	717,515	-45.517%
2022-08-03	0.10060	0.10410	0.09710	0.09840	-2.187%	1,050,143	-43.801%
2022-08-02	0.10590	0.10740	0.09770	0.10060	-5.184%	2,390,410	-45.030%
2022-08-01	0.10170	0.10980	0.10160	0.10610	+3.918%	1,820,901	-47.879%
2022-07-31	0.10480	0.11470	0.10000	0.10210	-2.854%	2,084,896	-45.837%
2022-07-30	0.10130	0.11500	0.10130	0.10510	+3.854%	3,738,385	-47.383%
2022-07-29	0.10430	0.10830	0.09810	0.10120	-2.879%	2,036,233	-45.356%
2022-07-28	0.09850	0.10740	0.09710	0.10420	+5.787%	3,214,558	-46.929%
2022-07-27	0.09010	0.09850	0.08850	0.09850	+9.081%	3,176,775	-43.858%
2022-07-26	0.09100	0.09160	0.08660	0.09030	-0.660%	526,477	-38.760%
2022-07-25	0.10130	0.10150	0.09090	0.09090	-9.821%	1,172,262	-39.164%
2022-07-24	0.10050	0.10300	0.09930	0.10080	+0.398%	1,685,900	-45.139%
2022-07-23	0.11090	0.11160	0.09950	0.10040	-9.712%	2,713,483	-44.920%
2022-07-22	0.09850	0.11750	0.09820	0.11120	+13.008%	13,737,330	-50.270%
2022-07-21	0.09710	0.10000	0.09290	0.09840	+1.863%	1,137,729	-43.801%
2022-07-20	0.10190	0.10970	0.09550	0.09660	-5.201%	2,465,055	-42.754%
2022-07-19	0.09870	0.10400	0.09620	0.10190	+2.825%	1,755,065	-45.731%
2022-07-18	0.09220	0.10090	0.09170	0.09910	+8.306%	2,481,448	-44.198%
2022-07-17	0.09320	0.09920	0.09110	0.09150	-1.613%	2,131,739	-39.563%
2022-07-16	0.09100	0.09510	0.08800	0.09300	+1.418%	1,170,394	-40.538%
2022-07-15	0.08940	0.09460	0.08820	0.09170	+3.150%	1,238,256	-39.695%
2022-07-14	0.08690	0.08980	0.08470	0.08890	+1.023%	571,789	-37.795%
2022-07-13	0.08370	0.08800	0.07780	0.08800	+4.762%	1,185,463	-37.159%
2022-07-12	0.08470	0.09110	0.08320	0.08400	-0.826%	1,616,834	-34.167%
2022-07-11	0.09500	0.09550	0.08380	0.08470	-11.587%	1,349,557	-34.711%
2022-07-10	0.10160	0.10460	0.09300	0.09580	-5.709%	6,823,215	-42.276%
2022-07-09	0.09250	0.10400	0.09240	0.10160	+9.601%	1,773,200	-45.571%

.dark-mode .tgyCJx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tgyCJx{ color: #333333; background-color: white; border: 2px solid #333333; }BLZBUSDBluzelle / Binance USDcrypto

BLZBUSD
Bluzelle / Binance USD
crypto