Dark

BLZBTC
Bluzelle / Bitcoin
crypto

Inactive

Jul 28, 2022 1:43:00 AM EDT

0.00000449BTC+5.647%(+0.00000024)3,3130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-28	0.00000424	0.00000449	0.00000424	0.00000449	+5.647%	3,313	0.000%
2022-07-27	0.00000425	0.00000425	0.00000425	0.00000425	+1.432%	29	+5.647%
2022-07-26	0.00000521	0.00000534	0.00000419	0.00000419	-16.367%	163	+7.160%
2022-07-25	0.00000437	0.00000501	0.00000435	0.00000501	+9.150%	1,602	-10.379%
2022-07-24	0.00000459	0.00000459	0.00000459	0.00000459	-1.713%	25	-2.179%
2022-07-23	0.00000490	0.00000490	0.00000467	0.00000467	-3.909%	4,015	-3.854%
2022-07-22	0.00000432	0.00000486	0.00000422	0.00000486	+15.990%	5,510	-7.613%
2022-07-21	0.00000426	0.00000427	0.00000409	0.00000419	-1.643%	38,604	+7.160%
2022-07-20	0.00000432	0.00000470	0.00000425	0.00000426	-4.484%	73,297	+5.399%
2022-07-19	0.00000436	0.00000446	0.00000436	0.00000446	+0.677%	79	+0.673%
2022-07-18	0.00000442	0.00000443	0.00000432	0.00000443	+1.606%	1,590	+1.354%
2022-07-17	0.00000436	0.00000436	0.00000436	0.00000436	-0.229%	69	+2.982%
2022-07-16	0.00000429	0.00000443	0.00000428	0.00000437	-2.237%	1,647	+2.746%
2022-07-15	0.00000485	0.00000485	0.00000447	0.00000447	-7.835%	205	+0.447%
2022-07-14	0.00000485	0.00000485	0.00000485	0.00000485	+4.526%	29	-7.423%
2022-07-13	0.00000441	0.00000464	0.00000441	0.00000464	-4.723%	102	-3.233%
2022-07-12	0.00000466	0.00000487	0.00000466	0.00000487	+9.438%	121	-7.803%
2022-07-11	0.00000481	0.00000488	0.00000445	0.00000445	-3.680%	446	+0.899%
2022-07-10	0.00000448	0.00000487	0.00000445	0.00000462	+5.721%	34,858	-2.814%
2022-07-09	0.00000427	0.00000443	0.00000427	0.00000437	+2.824%	12,213	+2.746%
2022-07-08	0.00000439	0.00000439	0.00000425	0.00000425	-3.189%	145	+5.647%
2022-07-07	0.00000439	0.00000439	0.00000439	0.00000439	0.000%	25	+2.278%
2022-07-06	0.00000439	0.00000439	0.00000439	0.00000439	-4.357%	25	+2.278%
2022-07-05	0.00000455	0.00000459	0.00000455	0.00000459	+1.549%	70	-2.179%
2022-07-04	0.00000484	0.00000484	0.00000452	0.00000452	-2.165%	125	-0.664%
2022-07-03	0.00000445	0.00000462	0.00000443	0.00000462	+6.207%	5,522	-2.814%
2022-07-02	0.00000435	0.00000435	0.00000435	0.00000435	-2.247%	227	+3.218%
2022-07-01	0.00000448	0.00000493	0.00000437	0.00000445	-4.711%	69,233	+0.899%
2022-06-30	0.00000457	0.00000467	0.00000444	0.00000467	+0.215%	170	-3.854%
2022-06-29	0.00000428	0.00000466	0.00000428	0.00000466	+6.150%	447	-3.648%
2022-06-28	0.00000440	0.00000440	0.00000439	0.00000439	0.000%	1,746	+2.278%
2022-06-27	0.00000477	0.00000477	0.00000435	0.00000439	-3.516%	7,358	+2.278%
2022-06-26	0.00000490	0.00000493	0.00000455	0.00000455	-5.602%	9,299	-1.319%
2022-06-25	0.00000439	0.00000489	0.00000439	0.00000482	+11.060%	20,098	-6.846%
2022-06-24	0.00000447	0.00000451	0.00000431	0.00000434	-0.230%	573	+3.456%
2022-06-23	0.00000447	0.00000451	0.00000435	0.00000435	+6.880%	297	+3.218%
2022-06-22	0.00000432	0.00000432	0.00000407	0.00000407	-4.684%	53	+10.319%
2022-06-21	0.00000436	0.00000436	0.00000427	0.00000427	-1.839%	1,841	+5.152%
2022-06-20	0.00000440	0.00000440	0.00000432	0.00000435	-5.022%	299	+3.218%
2022-06-19	0.00000456	0.00000501	0.00000444	0.00000458	+4.805%	9,420	-1.965%
2022-06-18	0.00000549	0.00000549	0.00000419	0.00000437	-20.690%	11,628	+2.746%
2022-06-17	0.00000526	0.00000551	0.00000526	0.00000551	+9.761%	173	-18.512%
2022-06-16	0.00000450	0.00000502	0.00000450	0.00000502	+10.088%	326	-10.558%
2022-06-15	0.00000535	0.00000535	0.00000456	0.00000456	-11.111%	9,568	-1.535%
2022-06-14	0.00000496	0.00000540	0.00000474	0.00000513	+3.219%	22,435	-12.476%
2022-06-13	0.00000552	0.00000557	0.00000478	0.00000497	-3.868%	35,636	-9.658%
2022-06-12	0.00000587	0.00000590	0.00000499	0.00000517	-8.979%	98,870	-13.153%
2022-06-11	0.00000676	0.00000676	0.00000528	0.00000568	-15.852%	121,323	-20.951%
2022-06-10	0.00000596	0.00000700	0.00000552	0.00000675	+15.385%	105,021	-33.481%
2022-06-09	0.00000511	0.00000629	0.00000474	0.00000585	+12.717%	248,885	-23.248%
2022-06-08	0.00000397	0.00000600	0.00000388	0.00000519	+38.400%	625,738	-13.487%
2022-06-07	0.00000330	0.00000379	0.00000320	0.00000375	+11.940%	36,716	+19.733%
2022-06-06	0.00000308	0.00000384	0.00000308	0.00000335	+11.667%	94,459	+34.030%
2022-06-05	0.00000300	0.00000307	0.00000296	0.00000300	-0.662%	24,110	+49.667%
2022-06-04	0.00000286	0.00000346	0.00000286	0.00000302	+4.498%	217,808	+48.675%
2022-06-03	0.00000266	0.00000289	0.00000264	0.00000289	+8.240%	1,646	+55.363%
2022-06-02	0.00000248	0.00000270	0.00000243	0.00000267	+5.952%	65,419	+68.165%
2022-06-01	0.00000260	0.00000265	0.00000250	0.00000252	-5.970%	14,912	+78.175%
2022-05-31	0.00000272	0.00000280	0.00000256	0.00000268	-6.944%	14,377	+67.537%
2022-05-30	0.00000281	0.00000302	0.00000274	0.00000288	+5.109%	12,028	+55.903%
2022-05-29	0.00000274	0.00000274	0.00000274	0.00000274	+6.202%	61	+63.869%
2022-05-28	0.00000259	0.00000265	0.00000251	0.00000258	0.000%	11,917	+74.031%
2022-05-27	0.00000267	0.00000274	0.00000249	0.00000258	-0.769%	98,746	+74.031%
2022-05-26	0.00000257	0.00000268	0.00000251	0.00000260	-5.109%	12,211	+72.692%
2022-05-25	0.00000262	0.00000276	0.00000262	0.00000274	+10.040%	8,719	+63.869%
2022-05-24	0.00000259	0.00000271	0.00000243	0.00000249	-5.323%	17,991	+80.321%
2022-05-23	0.00000274	0.00000274	0.00000261	0.00000263	-2.593%	6,454	+70.722%
2022-05-22	0.00000275	0.00000280	0.00000269	0.00000270	0.000%	7,339	+66.296%
2022-05-21	0.00000265	0.00000270	0.00000254	0.00000270	+1.887%	1,701	+66.296%
2022-05-20	0.00000252	0.00000265	0.00000249	0.00000265	+8.607%	8,203	+69.434%
2022-05-19	0.00000243	0.00000246	0.00000236	0.00000244	+0.412%	26,385	+84.016%
2022-05-18	0.00000248	0.00000260	0.00000241	0.00000243	-5.078%	11,710	+84.774%
2022-05-17	0.00000240	0.00000256	0.00000240	0.00000256	+7.563%	8,590	+75.391%
2022-05-16	0.00000246	0.00000248	0.00000232	0.00000238	-1.245%	17,087	+88.655%
2022-05-15	0.00000232	0.00000247	0.00000232	0.00000241	+9.050%	2,274	+86.307%
2022-05-14	0.00000233	0.00000237	0.00000221	0.00000221	-5.150%	8,510	+103.167%
2022-05-13	0.00000199	0.00000241	0.00000199	0.00000233	+21.354%	36,012	+92.704%
2022-05-12	0.00000244	0.00000244	0.00000173	0.00000192	-25.581%	26,629	+133.854%
2022-05-11	0.00000311	0.00000324	0.00000237	0.00000258	-17.834%	63,120	+74.031%
2022-05-10	0.00000305	0.00000320	0.00000290	0.00000314	-2.786%	49,873	+42.994%
2022-05-09	0.00000346	0.00000346	0.00000320	0.00000323	-4.438%	9,378	+39.009%
2022-05-08	0.00000345	0.00000346	0.00000332	0.00000338	-0.880%	241	+32.840%
2022-05-07	0.00000349	0.00000349	0.00000341	0.00000341	+2.402%	6,366	+31.672%
2022-05-06	0.00000345	0.00000345	0.00000328	0.00000333	+1.216%	10,064	+34.835%
2022-05-05	0.00000341	0.00000357	0.00000329	0.00000329	-4.360%	17,746	+36.474%
2022-05-04	0.00000333	0.00000344	0.00000328	0.00000344	+0.292%	5,866	+30.523%
2022-05-03	0.00000325	0.00000344	0.00000324	0.00000343	+6.192%	11,269	+30.904%
2022-05-02	0.00000331	0.00000333	0.00000322	0.00000323	-3.582%	18,023	+39.009%
2022-05-01	0.00000323	0.00000349	0.00000309	0.00000335	+1.208%	109,765	+34.030%
2022-04-30	0.00000342	0.00000350	0.00000330	0.00000331	-7.542%	97,096	+35.650%
2022-04-29	0.00000358	0.00000358	0.00000358	0.00000358	+2.286%	1,000	+25.419%
2022-04-28	0.00000358	0.00000359	0.00000350	0.00000350	-2.235%	5,294	+28.286%
2022-04-27	0.00000354	0.00000358	0.00000354	0.00000358	-0.279%	95	+25.419%
2022-04-26	0.00000359	0.00000359	0.00000359	0.00000359	+1.700%	79	+25.070%
2022-04-25	0.00000376	0.00000381	0.00000353	0.00000353	-9.254%	5,609	+27.195%
2022-04-24	0.00000385	0.00000389	0.00000385	0.00000389	-1.768%	684	+15.424%
2022-04-23	0.00000396	0.00000397	0.00000396	0.00000396	+0.763%	1,777	+13.384%
2022-04-22	0.00000385	0.00000408	0.00000385	0.00000393	+1.813%	1,474	+14.249%
2022-04-21	0.00000390	0.00000394	0.00000386	0.00000386	-1.279%	10,221	+16.321%
2022-04-20	0.00000399	0.00000400	0.00000391	0.00000391	-0.255%	25,835	+14.834%
2022-04-19	0.00000386	0.00000392	0.00000381	0.00000392	+4.533%	3,086	+14.541%
2022-04-18	0.00000399	0.00000399	0.00000375	0.00000375	-5.303%	1,347	+19.733%
2022-04-17	0.00000395	0.00000396	0.00000393	0.00000396	+0.253%	3,636	+13.384%
2022-04-16	0.00000395	0.00000395	0.00000395	0.00000395	0.000%	29	+13.671%
2022-04-15	0.00000389	0.00000395	0.00000389	0.00000395	0.000%	3,011	+13.671%
2022-04-14	0.00000398	0.00000401	0.00000395	0.00000395	+1.282%	13,091	+13.671%
2022-04-13	0.00000398	0.00000398	0.00000390	0.00000390	0.000%	9,529	+15.128%
2022-04-12	0.00000380	0.00000390	0.00000377	0.00000390	+4.278%	18,460	+15.128%
2022-04-11	0.00000406	0.00000406	0.00000374	0.00000374	-6.500%	4,208	+20.053%
2022-04-10	0.00000403	0.00000403	0.00000400	0.00000400	-1.961%	5,542	+12.250%
2022-04-09	0.00000405	0.00000414	0.00000399	0.00000408	-0.488%	7,948	+10.049%
2022-04-08	0.00000430	0.00000430	0.00000410	0.00000410	-1.914%	4,639	+9.512%
2022-04-07	0.00000405	0.00000420	0.00000405	0.00000418	-0.476%	16,343	+7.416%
2022-04-06	0.00000466	0.00000466	0.00000420	0.00000420	-9.287%	48,206	+6.905%
2022-04-05	0.00000445	0.00000505	0.00000437	0.00000463	+1.092%	198,190	-3.024%
2022-04-04	0.00000470	0.00000485	0.00000455	0.00000458	-0.218%	48,726	-1.965%
2022-04-03	0.00000446	0.00000490	0.00000444	0.00000459	+0.438%	125,000	-2.179%
2022-04-02	0.00000430	0.00000457	0.00000430	0.00000457	+6.527%	40,959	-1.751%
2022-04-01	0.00000415	0.00000443	0.00000404	0.00000429	+2.143%	187,785	+4.662%
2022-03-31	0.00000413	0.00000455	0.00000413	0.00000420	+2.190%	226,502	+6.905%
2022-03-30	0.00000398	0.00000423	0.00000395	0.00000411	+0.244%	156,027	+9.246%
2022-03-29	0.00000404	0.00000413	0.00000381	0.00000410	+0.737%	37,581	+9.512%
2022-03-28	0.00000400	0.00000421	0.00000394	0.00000407	+2.261%	197,551	+10.319%
2022-03-27	0.00000368	0.00000398	0.00000365	0.00000398	+7.859%	277,955	+12.814%
2022-03-26	0.00000352	0.00000369	0.00000347	0.00000369	+2.216%	84,334	+21.680%
2022-03-25	0.00000366	0.00000373	0.00000361	0.00000361	-1.096%	98,268	+24.377%
2022-03-24	0.00000376	0.00000378	0.00000365	0.00000365	-2.926%	41,838	+23.014%
2022-03-23	0.00000371	0.00000382	0.00000366	0.00000376	+1.348%	196,872	+19.415%
2022-03-22	0.00000371	0.00000372	0.00000358	0.00000371	+0.815%	168,456	+21.024%
2022-03-21	0.00000355	0.00000369	0.00000347	0.00000368	+4.249%	116,854	+22.011%
2022-03-20	0.00000365	0.00000371	0.00000353	0.00000353	-3.022%	93,942	+27.195%
2022-03-19	0.00000352	0.00000365	0.00000347	0.00000364	+4.000%	177,917	+23.352%
2022-03-18	0.00000356	0.00000358	0.00000344	0.00000350	-1.408%	1,118,904	+28.286%
2022-03-17	0.00000344	0.00000359	0.00000343	0.00000355	+4.412%	1,060,712	+26.479%
2022-03-16	0.00000340	0.00000354	0.00000338	0.00000340	-0.585%	197,084	+32.059%
2022-03-15	0.00000340	0.00000342	0.00000335	0.00000342	+1.484%	117,538	+31.287%
2022-03-14	0.00000344	0.00000347	0.00000334	0.00000337	-2.035%	1,126,329	+33.234%
2022-03-13	0.00000354	0.00000393	0.00000342	0.00000344	-2.550%	1,037,380	+30.523%
2022-03-12	0.00000362	0.00000368	0.00000353	0.00000353	-3.815%	296,690	+27.195%
2022-03-11	0.00000358	0.00000373	0.00000357	0.00000367	+1.944%	1,434,741	+22.343%
2022-03-10	0.00000368	0.00000386	0.00000354	0.00000360	-1.639%	3,541,066	+24.722%
2022-03-09	0.00000370	0.00000384	0.00000355	0.00000366	-1.348%	763,420	+22.678%
2022-03-08	0.00000370	0.00000379	0.00000353	0.00000371	+1.090%	1,012,378	+21.024%
2022-03-07	0.00000359	0.00000381	0.00000349	0.00000367	+2.228%	1,593,474	+22.343%
2022-03-06	0.00000368	0.00000377	0.00000358	0.00000359	-2.446%	1,221,025	+25.070%
2022-03-05	0.00000360	0.00000373	0.00000351	0.00000368	+1.657%	742,196	+22.011%
2022-03-04	0.00000358	0.00000363	0.00000349	0.00000362	+0.277%	430,448	+24.033%
2022-03-03	0.00000366	0.00000371	0.00000354	0.00000361	-1.096%	745,737	+24.377%
2022-03-02	0.00000382	0.00000391	0.00000365	0.00000365	-4.700%	420,605	+23.014%
2022-03-01	0.00000399	0.00000402	0.00000375	0.00000383	-4.963%	1,477,472	+17.232%
2022-02-28	0.00000418	0.00000422	0.00000390	0.00000403	-3.819%	1,867,963	+11.414%
2022-02-27	0.00000429	0.00000430	0.00000406	0.00000419	-2.784%	225,585	+7.160%
2022-02-26	0.00000428	0.00000442	0.00000420	0.00000431	+2.619%	52,803	+4.176%
2022-02-25	0.00000401	0.00000433	0.00000401	0.00000420	+4.218%	282,262	+6.905%
2022-02-24	0.00000452	0.00000461	0.00000386	0.00000403	-10.841%	335,546	+11.414%
2022-02-23	0.00000450	0.00000463	0.00000443	0.00000452	+0.668%	95,962	-0.664%
2022-02-22	0.00000449	0.00000461	0.00000428	0.00000449	-0.443%	236,777	0.000%
2022-02-21	0.00000458	0.00000474	0.00000442	0.00000451	-0.879%	65,437	-0.443%
2022-02-20	0.00000472	0.00000476	0.00000442	0.00000455	-3.397%	228,478	-1.319%
2022-02-19	0.00000490	0.00000491	0.00000455	0.00000471	-3.878%	142,460	-4.671%
2022-02-18	0.00000559	0.00000559	0.00000488	0.00000490	-13.732%	262,888	-8.367%
2022-02-17	0.00000535	0.00000570	0.00000531	0.00000568	+6.767%	492,403	-20.951%
2022-02-16	0.00000506	0.00000545	0.00000506	0.00000532	+5.556%	782,863	-15.602%
2022-02-15	0.00000485	0.00000520	0.00000483	0.00000504	+5.219%	487,316	-10.913%
2022-02-14	0.00000479	0.00000483	0.00000446	0.00000479	-0.208%	175,404	-6.263%
2022-02-13	0.00000485	0.00000518	0.00000478	0.00000480	-1.031%	764,829	-6.458%
2022-02-12	0.00000478	0.00000510	0.00000446	0.00000485	+0.832%	303,368	-7.423%
2022-02-11	0.00000456	0.00000505	0.00000451	0.00000481	+4.793%	922,073	-6.653%
2022-02-10	0.00000447	0.00000498	0.00000434	0.00000459	+2.455%	762,344	-2.179%
2022-02-09	0.00000400	0.00000448	0.00000393	0.00000448	+12.563%	233,419	+0.223%
2022-02-08	0.00000381	0.00000435	0.00000377	0.00000398	+3.109%	256,423	+12.814%
2022-02-07	0.00000393	0.00000405	0.00000379	0.00000386	-2.030%	174,269	+16.321%
2022-02-06	0.00000398	0.00000411	0.00000386	0.00000394	-1.005%	152,524	+13.959%
2022-02-05	0.00000371	0.00000447	0.00000363	0.00000398	+6.989%	656,600	+12.814%
2022-02-04	0.00000369	0.00000392	0.00000357	0.00000372	+1.087%	277,000	+20.699%
2022-02-03	0.00000355	0.00000368	0.00000345	0.00000368	+3.955%	163,907	+22.011%
2022-02-02	0.00000352	0.00000357	0.00000345	0.00000354	+0.855%	111,779	+26.836%
2022-02-01	0.00000336	0.00000356	0.00000333	0.00000351	+4.776%	215,468	+27.920%
2022-01-31	0.00000342	0.00000345	0.00000330	0.00000335	-2.332%	127,363	+34.030%
2022-01-30	0.00000344	0.00000354	0.00000341	0.00000343	0.000%	94,515	+30.904%
2022-01-29	0.00000332	0.00000349	0.00000332	0.00000343	+2.695%	155,985	+30.904%
2022-01-28	0.00000339	0.00000342	0.00000321	0.00000334	-0.890%	528,049	+34.431%
2022-01-27	0.00000341	0.00000347	0.00000325	0.00000337	-0.882%	340,456	+33.234%
2022-01-26	0.00000330	0.00000341	0.00000322	0.00000340	+2.719%	125,677	+32.059%
2022-01-25	0.00000334	0.00000341	0.00000323	0.00000331	0.000%	518,949	+35.650%
2022-01-24	0.00000353	0.00000354	0.00000318	0.00000331	-5.966%	480,084	+35.650%
2022-01-23	0.00000340	0.00000360	0.00000339	0.00000352	+2.326%	659,433	+27.557%
2022-01-22	0.00000394	0.00000395	0.00000330	0.00000344	-12.911%	270,708	+30.523%
2022-01-21	0.00000411	0.00000426	0.00000391	0.00000395	-4.126%	491,768	+13.671%
2022-01-20	0.00000408	0.00000416	0.00000403	0.00000412	+0.733%	13,040	+8.981%
2022-01-19	0.00000417	0.00000427	0.00000401	0.00000409	-1.683%	112,229	+9.780%
2022-01-18	0.00000416	0.00000427	0.00000413	0.00000416	0.000%	69,627	+7.933%
2022-01-17	0.00000430	0.00000435	0.00000415	0.00000416	-3.480%	319,894	+7.933%
2022-01-16	0.00000437	0.00000439	0.00000424	0.00000431	-1.598%	125,383	+4.176%
2022-01-15	0.00000430	0.00000441	0.00000425	0.00000438	+2.098%	65,045	+2.511%
2022-01-14	0.00000445	0.00000454	0.00000427	0.00000429	-3.378%	153,814	+4.662%
2022-01-13	0.00000441	0.00000460	0.00000437	0.00000444	+0.909%	340,139	+1.126%
2022-01-12	0.00000421	0.00000466	0.00000421	0.00000440	+4.265%	533,096	+2.045%
2022-01-11	0.00000422	0.00000426	0.00000414	0.00000422	+0.476%	294,434	+6.398%
2022-01-10	0.00000444	0.00000455	0.00000420	0.00000420	-4.977%	129,757	+6.905%
2022-01-09	0.00000454	0.00000456	0.00000431	0.00000442	-3.493%	36,359	+1.584%
2022-01-08	0.00000460	0.00000462	0.00000450	0.00000458	-0.435%	31,378	-1.965%
2022-01-07	0.00000476	0.00000479	0.00000446	0.00000460	-3.564%	35,205	-2.391%
2022-01-06	0.00000510	0.00000522	0.00000455	0.00000477	-7.018%	268,869	-5.870%
2022-01-05	0.00000487	0.00000514	0.00000482	0.00000513	+5.556%	146,081	-12.476%
2022-01-04	0.00000486	0.00000498	0.00000478	0.00000486	+0.206%	74,784	-7.613%
2022-01-03	0.00000482	0.00000488	0.00000477	0.00000485	+1.253%	18,693	-7.423%
2022-01-02	0.00000465	0.00000508	0.00000461	0.00000479	+2.790%	125,924	-6.263%
2022-01-01	0.00000474	0.00000488	0.00000462	0.00000466	-2.101%	150,841	-3.648%
2021-12-31	0.00000461	0.00000482	0.00000450	0.00000476	+3.478%	214,994	-5.672%
2021-12-30	0.00000469	0.00000469	0.00000446	0.00000460	-1.709%	222,425	-2.391%
2021-12-29	0.00000476	0.00000479	0.00000454	0.00000468	-2.296%	86,135	-4.060%
2021-12-28	0.00000495	0.00000502	0.00000463	0.00000479	-2.840%	155,397	-6.263%
2021-12-27	0.00000483	0.00000506	0.00000480	0.00000493	+1.649%	84,364	-8.925%
2021-12-26	0.00000485	0.00000503	0.00000473	0.00000485	+0.414%	31,107	-7.423%
2021-12-25	0.00000500	0.00000501	0.00000474	0.00000483	-3.593%	49,442	-7.039%
2021-12-24	0.00000504	0.00000522	0.00000488	0.00000501	-0.398%	329,134	-10.379%
2021-12-23	0.00000493	0.00000512	0.00000484	0.00000503	+2.236%	289,501	-10.736%
2021-12-22	0.00000476	0.00000496	0.00000472	0.00000492	+3.145%	43,329	-8.740%
2021-12-21	0.00000469	0.00000486	0.00000468	0.00000477	+1.489%	35,752	-5.870%
2021-12-20	0.00000504	0.00000513	0.00000470	0.00000470	-7.115%	257,493	-4.468%
2021-12-19	0.00000506	0.00000520	0.00000498	0.00000506	+0.198%	127,453	-11.265%
2021-12-18	0.00000494	0.00000515	0.00000460	0.00000505	+2.227%	49,090	-11.089%
2021-12-17	0.00000503	0.00000513	0.00000482	0.00000494	-1.984%	153,387	-9.109%
2021-12-16	0.00000462	0.00000507	0.00000461	0.00000504	+7.923%	239,343	-10.913%
2021-12-15	0.00000492	0.00000507	0.00000465	0.00000467	-5.466%	169,361	-3.854%
2021-12-14	0.00000486	0.00000507	0.00000479	0.00000494	+2.277%	553,164	-9.109%
2021-12-13	0.00000524	0.00000530	0.00000454	0.00000483	-8.696%	286,593	-7.039%
2021-12-12	0.00000586	0.00000590	0.00000525	0.00000529	-10.793%	179,815	-15.123%
2021-12-11	0.00000565	0.00000635	0.00000553	0.00000593	+4.586%	544,753	-24.283%
2021-12-10	0.00000637	0.00000648	0.00000563	0.00000567	-11.544%	438,994	-20.811%
2021-12-09	0.00000533	0.00000785	0.00000523	0.00000641	+20.263%	1,853,912	-29.953%
2021-12-08	0.00000559	0.00000563	0.00000507	0.00000533	-4.137%	497,820	-15.760%
2021-12-07	0.00000434	0.00000632	0.00000434	0.00000556	+28.111%	1,712,707	-19.245%
2021-12-06	0.00000443	0.00000449	0.00000397	0.00000434	-1.364%	221,353	+3.456%
2021-12-05	0.00000503	0.00000503	0.00000439	0.00000440	-12.351%	85,437	+2.045%
2021-12-04	0.00000593	0.00000596	0.00000432	0.00000502	-16.054%	243,807	-10.558%
2021-12-03	0.00000595	0.00000609	0.00000582	0.00000598	+0.504%	63,123	-24.916%
2021-12-02	0.00000636	0.00000642	0.00000581	0.00000595	-6.151%	144,075	-24.538%
2021-12-01	0.00000614	0.00000638	0.00000592	0.00000634	+3.257%	161,077	-29.180%
2021-11-30	0.00000614	0.00000630	0.00000590	0.00000614	+0.163%	175,413	-26.873%
2021-11-29	0.00000617	0.00000649	0.00000589	0.00000613	-0.809%	314,640	-26.754%
2021-11-28	0.00000706	0.00000726	0.00000613	0.00000618	-11.079%	166,997	-27.346%
2021-11-27	0.00000636	0.00000727	0.00000607	0.00000695	+9.449%	444,196	-35.396%
2021-11-26	0.00000628	0.00000671	0.00000571	0.00000635	-0.626%	703,396	-29.291%
2021-11-25	0.00000619	0.00000715	0.00000613	0.00000639	+3.734%	364,247	-29.734%
2021-11-24	0.00000626	0.00000635	0.00000591	0.00000616	-1.440%	295,255	-27.110%
2021-11-23	0.00000610	0.00000686	0.00000610	0.00000625	+2.627%	502,291	-28.160%
2021-11-22	0.00000613	0.00000631	0.00000553	0.00000609	+0.495%	466,225	-26.273%
2021-11-21	0.00000633	0.00000633	0.00000574	0.00000606	-2.258%	243,547	-25.908%
2021-11-20	0.00000506	0.00000651	0.00000489	0.00000620	+22.530%	1,567,437	-27.581%
2021-11-19	0.00000478	0.00000523	0.00000475	0.00000506	+4.979%	81,389	-11.265%
2021-11-18	0.00000539	0.00000551	0.00000480	0.00000482	-10.741%	61,385	-6.846%
2021-11-17	0.00000555	0.00000586	0.00000530	0.00000540	-1.818%	139,616	-16.852%
2021-11-16	0.00000553	0.00000674	0.00000547	0.00000550	+0.182%	736,872	-18.364%
2021-11-15	0.00000568	0.00000650	0.00000537	0.00000549	-4.355%	352,626	-18.215%
2021-11-14	0.00000530	0.00000581	0.00000497	0.00000574	+9.333%	329,669	-21.777%
2021-11-13	0.00000531	0.00000589	0.00000510	0.00000525	+0.191%	1,036,077	-14.476%
2021-11-12	0.00000433	0.00000540	0.00000413	0.00000524	+21.578%	847,420	-14.313%
2021-11-11	0.00000427	0.00000445	0.00000386	0.00000431	+0.701%	323,369	+4.176%
2021-11-10	0.00000420	0.00000452	0.00000416	0.00000428	+2.148%	51,810	+4.907%
2021-11-09	0.00000423	0.00000429	0.00000412	0.00000419	-1.179%	47,130	+7.160%
2021-11-08	0.00000433	0.00000440	0.00000406	0.00000424	-2.529%	53,219	+5.896%
2021-11-07	0.00000426	0.00000441	0.00000419	0.00000435	+2.113%	115,400	+3.218%
2021-11-06	0.00000439	0.00000445	0.00000417	0.00000426	-2.517%	107,699	+5.399%
2021-11-05	0.00000443	0.00000446	0.00000432	0.00000437	-1.798%	106,764	+2.746%
2021-11-04	0.00000466	0.00000466	0.00000440	0.00000445	-4.506%	91,488	+0.899%
2021-11-03	0.00000438	0.00000470	0.00000421	0.00000466	+6.150%	210,683	-3.648%
2021-11-02	0.00000445	0.00000472	0.00000437	0.00000439	-0.227%	374,877	+2.278%
2021-11-01	0.00000454	0.00000455	0.00000417	0.00000440	-1.786%	374,390	+2.045%
2021-10-31	0.00000395	0.00000539	0.00000390	0.00000448	+14.286%	828,434	+0.223%
2021-10-30	0.00000399	0.00000404	0.00000389	0.00000392	-3.922%	44,815	+14.541%
2021-10-29	0.00000376	0.00000408	0.00000374	0.00000408	+8.800%	100,001	+10.049%
2021-10-28	0.00000383	0.00000385	0.00000368	0.00000375	-2.850%	39,848	+19.733%
2021-10-27	0.00000407	0.00000448	0.00000359	0.00000386	-4.926%	236,439	+16.321%
2021-10-26	0.00000398	0.00000409	0.00000397	0.00000406	+0.995%	155,828	+10.591%
2021-10-25	0.00000414	0.00000414	0.00000398	0.00000402	-2.899%	107,196	+11.692%
2021-10-24	0.00000427	0.00000431	0.00000413	0.00000414	-3.044%	30,334	+8.454%
2021-10-23	0.00000421	0.00000431	0.00000411	0.00000427	+1.185%	166,491	+5.152%
2021-10-22	0.00000399	0.00000428	0.00000397	0.00000422	+6.297%	63,631	+6.398%
2021-10-21	0.00000389	0.00000408	0.00000389	0.00000397	+2.057%	59,198	+13.098%
2021-10-20	0.00000405	0.00000406	0.00000380	0.00000389	-4.187%	269,046	+15.424%
2021-10-19	0.00000401	0.00000414	0.00000398	0.00000406	+0.995%	53,353	+10.591%
2021-10-18	0.00000424	0.00000429	0.00000401	0.00000402	-5.412%	16,783	+11.692%
2021-10-17	0.00000433	0.00000451	0.00000420	0.00000425	-0.932%	152,998	+5.647%
2021-10-16	0.00000416	0.00000443	0.00000407	0.00000429	+2.878%	110,179	+4.662%
2021-10-15	0.00000438	0.00000450	0.00000405	0.00000417	-5.656%	256,519	+7.674%
2021-10-14	0.00000419	0.00000442	0.00000404	0.00000442	+5.489%	93,103	+1.584%
2021-10-13	0.00000402	0.00000432	0.00000400	0.00000419	+5.013%	65,396	+7.160%
2021-10-12	0.00000417	0.00000418	0.00000380	0.00000399	-4.087%	99,435	+12.531%
2021-10-11	0.00000479	0.00000484	0.00000416	0.00000416	-12.788%	149,487	+7.933%
2021-10-10	0.00000473	0.00000477	0.00000455	0.00000477	+1.274%	125,558	-5.870%
2021-10-09	0.00000472	0.00000482	0.00000463	0.00000471	-1.258%	56,151	-4.671%
2021-10-08	0.00000466	0.00000491	0.00000446	0.00000477	+2.141%	290,732	-5.870%
2021-10-07	0.00000453	0.00000486	0.00000438	0.00000467	+2.188%	392,863	-3.854%
2021-10-06	0.00000474	0.00000484	0.00000425	0.00000457	-3.586%	472,997	-1.751%
2021-10-05	0.00000491	0.00000500	0.00000467	0.00000474	-3.265%	388,504	-5.274%
2021-10-04	0.00000495	0.00000498	0.00000462	0.00000490	-0.204%	148,678	-8.367%
2021-10-03	0.00000498	0.00000519	0.00000474	0.00000491	-1.207%	82,542	-8.554%
2021-10-02	0.00000482	0.00000503	0.00000472	0.00000497	+2.899%	40,822	-9.658%
2021-10-01	0.00000475	0.00000491	0.00000466	0.00000483	+1.684%	169,827	-7.039%
2021-09-30	0.00000478	0.00000482	0.00000465	0.00000475	-0.419%	27,785	-5.474%
2021-09-29	0.00000469	0.00000490	0.00000462	0.00000477	+1.489%	53,804	-5.870%
2021-09-28	0.00000488	0.00000497	0.00000470	0.00000470	-3.292%	71,559	-4.468%
2021-09-27	0.00000486	0.00000503	0.00000472	0.00000486	0.000%	159,095	-7.613%
2021-09-26	0.00000503	0.00000509	0.00000463	0.00000486	-3.953%	223,477	-7.613%
2021-09-25	0.00000506	0.00000520	0.00000494	0.00000506	+0.596%	73,184	-11.265%
2021-09-24	0.00000507	0.00000525	0.00000482	0.00000503	-0.396%	275,425	-10.736%
2021-09-23	0.00000520	0.00000535	0.00000499	0.00000505	-3.626%	247,980	-11.089%
2021-09-22	0.00000501	0.00000538	0.00000450	0.00000524	+5.645%	473,010	-14.313%
2021-09-21	0.00000483	0.00000507	0.00000460	0.00000496	+2.905%	209,860	-9.476%
2021-09-20	0.00000520	0.00000536	0.00000462	0.00000482	-7.308%	279,067	-6.846%
2021-09-19	0.00000540	0.00000543	0.00000513	0.00000520	-3.704%	117,095	-13.654%
2021-09-18	0.00000544	0.00000547	0.00000528	0.00000540	-0.735%	125,263	-16.852%
2021-09-17	0.00000568	0.00000624	0.00000529	0.00000544	-4.225%	836,735	-17.463%
2021-09-16	0.00000531	0.00000585	0.00000528	0.00000568	+6.968%	304,852	-20.951%
2021-09-15	0.00000530	0.00000559	0.00000504	0.00000531	0.000%	275,383	-15.443%
2021-09-14	0.00000533	0.00000578	0.00000526	0.00000531	-0.562%	390,712	-15.443%
2021-09-13	0.00000549	0.00000550	0.00000509	0.00000534	-3.261%	246,956	-15.918%
2021-09-12	0.00000539	0.00000557	0.00000520	0.00000552	+2.793%	153,884	-18.659%
2021-09-11	0.00000464	0.00000610	0.00000464	0.00000537	+16.739%	732,906	-16.387%
2021-09-10	0.00000474	0.00000492	0.00000450	0.00000460	-2.748%	200,734	-2.391%
2021-09-09	0.00000472	0.00000504	0.00000449	0.00000473	+0.638%	298,053	-5.074%
2021-09-08	0.00000499	0.00000522	0.00000444	0.00000470	-5.622%	310,458	-4.468%
2021-09-07	0.00000575	0.00000615	0.00000405	0.00000498	-12.632%	1,671,124	-9.839%
2021-09-06	0.00000601	0.00000632	0.00000542	0.00000570	-5.473%	624,868	-21.228%
2021-09-05	0.00000583	0.00000612	0.00000569	0.00000603	+3.966%	157,124	-25.539%
2021-09-04	0.00000575	0.00000586	0.00000556	0.00000580	+1.933%	252,766	-22.586%
2021-09-03	0.00000534	0.00000583	0.00000534	0.00000569	+6.554%	295,382	-21.090%
2021-09-02	0.00000571	0.00000571	0.00000528	0.00000534	-6.806%	46,911	-15.918%
2021-09-01	0.00000536	0.00000585	0.00000520	0.00000573	+7.303%	130,707	-21.640%
2021-08-31	0.00000507	0.00000550	0.00000504	0.00000534	+5.118%	49,949	-15.918%
2021-08-30	0.00000512	0.00000532	0.00000498	0.00000508	-1.167%	198,791	-11.614%
2021-08-29	0.00000504	0.00000515	0.00000483	0.00000514	+2.390%	258,608	-12.646%
2021-08-28	0.00000484	0.00000513	0.00000479	0.00000502	+3.505%	132,309	-10.558%
2021-08-27	0.00000491	0.00000494	0.00000462	0.00000485	-1.423%	104,855	-7.423%
2021-08-26	0.00000511	0.00000541	0.00000487	0.00000492	-4.094%	200,333	-8.740%
2021-08-25	0.00000521	0.00000522	0.00000486	0.00000513	-1.156%	158,742	-12.476%
2021-08-24	0.00000536	0.00000553	0.00000509	0.00000519	-3.352%	124,109	-13.487%
2021-08-23	0.00000519	0.00000550	0.00000512	0.00000537	+3.468%	88,731	-16.387%
2021-08-22	0.00000542	0.00000542	0.00000507	0.00000519	-4.771%	137,910	-13.487%
2021-08-21	0.00000515	0.00000551	0.00000504	0.00000545	+5.825%	117,756	-17.615%
2021-08-20	0.00000520	0.00000552	0.00000512	0.00000515	-1.152%	251,505	-12.816%
2021-08-19	0.00000493	0.00000534	0.00000481	0.00000521	+5.680%	200,529	-13.820%
2021-08-18	0.00000526	0.00000556	0.00000471	0.00000493	-6.629%	185,933	-8.925%
2021-08-17	0.00000531	0.00000535	0.00000487	0.00000528	-0.752%	144,388	-14.962%
2021-08-16	0.00000529	0.00000539	0.00000505	0.00000532	+0.567%	254,375	-15.602%
2021-08-15	0.00000491	0.00000550	0.00000484	0.00000529	+8.180%	347,195	-15.123%
2021-08-14	0.00000486	0.00000502	0.00000478	0.00000489	+0.617%	181,486	-8.180%
2021-08-13	0.00000474	0.00000526	0.00000470	0.00000486	+2.316%	422,284	-7.613%
2021-08-12	0.00000475	0.00000506	0.00000448	0.00000475	+0.636%	252,145	-5.474%
2021-08-11	0.00000436	0.00000489	0.00000424	0.00000472	+7.763%	222,039	-4.873%
2021-08-10	0.00000418	0.00000452	0.00000407	0.00000438	+5.036%	213,997	+2.511%
2021-08-09	0.00000414	0.00000423	0.00000398	0.00000417	+0.482%	133,263	+7.674%
2021-08-08	0.00000450	0.00000450	0.00000415	0.00000415	-6.742%	19,292	+8.193%
2021-08-07	0.00000454	0.00000456	0.00000431	0.00000445	-3.050%	156,223	+0.899%
2021-08-06	0.00000466	0.00000476	0.00000444	0.00000459	-1.502%	167,922	-2.179%
2021-08-05	0.00000450	0.00000474	0.00000430	0.00000466	+3.326%	131,117	-3.648%
2021-08-04	0.00000428	0.00000463	0.00000426	0.00000451	+5.621%	222,458	-0.443%
2021-08-03	0.00000434	0.00000439	0.00000414	0.00000427	-1.386%	274,708	+5.152%
2021-08-02	0.00000430	0.00000437	0.00000404	0.00000433	-0.230%	66,764	+3.695%
2021-08-01	0.00000411	0.00000448	0.00000406	0.00000434	+5.085%	333,738	+3.456%
2021-07-31	0.00000404	0.00000422	0.00000388	0.00000413	+1.975%	226,459	+8.717%
2021-07-30	0.00000408	0.00000423	0.00000399	0.00000405	-0.735%	214,462	+10.864%
2021-07-29	0.00000400	0.00000417	0.00000385	0.00000408	+2.000%	464,604	+10.049%
2021-07-28	0.00000402	0.00000405	0.00000384	0.00000400	-0.249%	218,467	+12.250%
2021-07-27	0.00000426	0.00000428	0.00000391	0.00000401	-5.647%	175,446	+11.970%
2021-07-26	0.00000422	0.00000462	0.00000388	0.00000425	+0.236%	648,620	+5.647%
2021-07-25	0.00000445	0.00000460	0.00000423	0.00000424	-5.568%	302,287	+5.896%
2021-07-24	0.00000469	0.00000500	0.00000445	0.00000449	-3.024%	315,182	0.000%

.dark-mode .lHYWbn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lHYWbn{ color: #333333; background-color: white; border: 2px solid #333333; }BLZBTCBluzelle / Bitcoincrypto

BLZBTC
Bluzelle / Bitcoin
crypto