Dark

BLZBNB
Bluzelle / Binance Coin
crypto

Inactive

Sep 18, 2021 7:55:00 AM EDT

0.0006219BNB-0.289%(-0.0000018)334,3210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-18	0.0006252	0.0006384	0.0006193	0.0006219	-0.289%	334,321	0.000%
2021-09-17	0.0006620	0.0006652	0.0006153	0.0006237	-6.225%	643,905	-0.289%
2021-09-16	0.0006104	0.0007032	0.0006035	0.0006651	+9.355%	2,077,133	-6.495%
2021-09-15	0.0005890	0.0006409	0.0005811	0.0006082	+3.260%	620,260	+2.253%
2021-09-14	0.0006309	0.0006500	0.0005834	0.0005890	-6.552%	329,881	+5.586%
2021-09-13	0.0005924	0.0006470	0.0005773	0.0006303	+5.737%	619,460	-1.333%
2021-09-12	0.0005950	0.0006066	0.0005831	0.0005961	+0.727%	433,974	+4.328%
2021-09-11	0.0006018	0.0006777	0.0005811	0.0005918	-1.152%	932,740	+5.086%
2021-09-10	0.0005411	0.0006400	0.0005132	0.0005987	+10.932%	1,471,557	+3.875%
2021-09-09	0.0005247	0.0005581	0.0005071	0.0005397	+2.859%	833,161	+15.231%
2021-09-08	0.0005446	0.0005484	0.0005150	0.0005247	-3.813%	478,036	+18.525%
2021-09-07	0.0006174	0.0006207	0.0005010	0.0005455	-12.002%	1,420,184	+14.005%
2021-09-06	0.0006002	0.0006409	0.0005720	0.0006199	+2.344%	753,369	+0.323%
2021-09-05	0.0005949	0.0006448	0.0005900	0.0006057	+2.766%	1,042,933	+2.675%
2021-09-04	0.0005757	0.0005963	0.0005691	0.0005894	+2.220%	585,251	+5.514%
2021-09-03	0.0005697	0.0006021	0.0005428	0.0005766	+2.946%	541,696	+7.856%
2021-09-02	0.0005469	0.0005680	0.0005330	0.0005601	+2.395%	160,107	+11.034%
2021-09-01	0.0005379	0.0005802	0.0005319	0.0005470	+2.071%	414,819	+13.693%
2021-08-31	0.0005192	0.0005655	0.0005192	0.0005359	+2.702%	222,299	+16.048%
2021-08-30	0.0005204	0.0005350	0.0005085	0.0005218	-0.210%	157,167	+19.184%
2021-08-29	0.0004960	0.0005433	0.0004831	0.0005229	+4.413%	424,937	+18.933%
2021-08-28	0.0004777	0.0005167	0.0004751	0.0005008	+4.573%	230,368	+24.181%
2021-08-27	0.0004713	0.0005075	0.0004585	0.0004789	+0.842%	423,000	+29.860%
2021-08-26	0.0005000	0.0005080	0.0004681	0.0004749	-5.774%	306,616	+30.954%
2021-08-25	0.0005190	0.0005290	0.0004850	0.0005040	-3.077%	617,630	+23.393%
2021-08-24	0.0005240	0.0005610	0.0005180	0.0005200	-0.763%	402,708	+19.596%
2021-08-23	0.0005770	0.0005830	0.0005160	0.0005240	-9.028%	567,256	+18.683%
2021-08-22	0.0005650	0.0005760	0.0005490	0.0005760	+1.587%	613,323	+7.969%
2021-08-21	0.0005530	0.0005980	0.0005500	0.0005670	+2.162%	547,866	+9.683%
2021-08-20	0.0005670	0.0006080	0.0005490	0.0005550	-2.460%	518,612	+12.054%
2021-08-19	0.0005610	0.0006000	0.0005490	0.0005690	+1.789%	385,031	+9.297%
2021-08-18	0.0005600	0.0005730	0.0005390	0.0005590	-0.357%	288,479	+11.252%
2021-08-17	0.0005690	0.0006080	0.0005410	0.0005610	-1.232%	823,809	+10.856%
2021-08-16	0.0005850	0.0005990	0.0005600	0.0005680	-3.237%	572,674	+9.489%
2021-08-15	0.0005640	0.0006260	0.0005620	0.0005870	+3.894%	577,128	+5.945%
2021-08-14	0.0005670	0.0005830	0.0005500	0.0005650	-0.703%	507,425	+10.071%
2021-08-13	0.0005940	0.0005970	0.0005580	0.0005690	-4.209%	401,573	+9.297%
2021-08-12	0.0005420	0.0006010	0.0005260	0.0005940	+10.615%	576,031	+4.697%
2021-08-11	0.0005320	0.0005730	0.0005230	0.0005370	+0.750%	556,350	+15.810%
2021-08-10	0.0005370	0.0005790	0.0005240	0.0005330	-1.661%	646,566	+16.679%
2021-08-09	0.0005180	0.0005490	0.0005110	0.0005420	+4.231%	628,989	+14.742%
2021-08-08	0.0005430	0.0005490	0.0005170	0.0005200	-4.762%	227,219	+19.596%
2021-08-07	0.0005440	0.0005650	0.0005370	0.0005460	-0.546%	336,332	+13.901%
2021-08-06	0.0005410	0.0005840	0.0005380	0.0005490	+0.734%	395,299	+13.279%
2021-08-05	0.0005160	0.0005570	0.0005110	0.0005450	+5.620%	264,777	+14.110%
2021-08-04	0.0005290	0.0005500	0.0005140	0.0005160	-3.551%	289,228	+20.523%
2021-08-03	0.0005180	0.0005380	0.0004950	0.0005350	+3.682%	360,202	+16.243%
2021-08-02	0.0004990	0.0005200	0.0004940	0.0005160	+3.614%	439,514	+20.523%
2021-08-01	0.0005180	0.0005470	0.0004860	0.0004980	-3.861%	1,105,393	+24.880%
2021-07-31	0.0005170	0.0005440	0.0005050	0.0005180	-0.385%	460,469	+20.058%
2021-07-30	0.0005110	0.0005250	0.0004970	0.0005200	+0.971%	383,154	+19.596%
2021-07-29	0.0005120	0.0005240	0.0004960	0.0005150	+3.000%	735,496	+20.757%
2021-07-28	0.0004910	0.0005220	0.0004870	0.0005000	+1.010%	616,270	+24.380%
2021-07-27	0.0004930	0.0005080	0.0004770	0.0004950	+1.227%	1,138,342	+25.636%
2021-07-26	0.0004830	0.0005560	0.0004750	0.0004890	+0.825%	2,210,633	+27.178%
2021-07-25	0.0004960	0.0005070	0.0004790	0.0004850	-1.822%	726,248	+28.227%
2021-07-24	0.0005040	0.0005320	0.0004930	0.0004940	-1.200%	1,404,860	+25.891%
2021-07-23	0.0004740	0.0005410	0.0004680	0.0005000	+6.838%	1,657,211	+24.380%
2021-07-22	0.0004360	0.0004880	0.0004320	0.0004680	+7.094%	1,302,175	+32.885%
2021-07-21	0.0004400	0.0004590	0.0004350	0.0004370	-1.354%	905,471	+42.311%
2021-07-20	0.0004480	0.0004550	0.0004300	0.0004430	-1.556%	634,469	+40.384%
2021-07-19	0.0004520	0.0004570	0.0004400	0.0004500	-1.316%	330,163	+38.200%
2021-07-18	0.0004390	0.0004610	0.0004360	0.0004560	+3.872%	356,298	+36.382%
2021-07-17	0.0004390	0.0004590	0.0004360	0.0004390	+0.458%	825,027	+41.663%
2021-07-16	0.0004720	0.0004850	0.0004360	0.0004370	-7.611%	908,947	+42.311%
2021-07-15	0.0004540	0.0005390	0.0004520	0.0004730	+3.728%	3,654,823	+31.480%
2021-07-14	0.0004490	0.0004630	0.0004410	0.0004560	+2.013%	647,275	+36.382%
2021-07-13	0.0004520	0.0004720	0.0004470	0.0004470	-1.974%	808,698	+39.128%
2021-07-12	0.0004540	0.0004650	0.0004370	0.0004560	+0.662%	811,368	+36.382%
2021-07-11	0.0004560	0.0004730	0.0004490	0.0004530	+0.221%	1,246,003	+37.285%
2021-07-10	0.0004680	0.0004800	0.0004460	0.0004520	-3.212%	574,809	+37.588%
2021-07-09	0.0004720	0.0004800	0.0004530	0.0004670	-2.096%	529,968	+33.169%
2021-07-08	0.0005140	0.0005160	0.0004670	0.0004770	-7.018%	969,418	+30.377%
2021-07-07	0.0004820	0.0005390	0.0004770	0.0005130	+6.653%	1,625,094	+21.228%
2021-07-06	0.0004910	0.0005130	0.0004780	0.0004810	-0.825%	670,890	+29.293%
2021-07-05	0.0004880	0.0004980	0.0004760	0.0004850	-1.222%	368,019	+28.227%
2021-07-04	0.0005150	0.0005230	0.0004890	0.0004910	-5.212%	844,530	+26.660%
2021-07-03	0.0004870	0.0005290	0.0004800	0.0005180	+5.499%	1,761,641	+20.058%
2021-07-02	0.0004840	0.0005100	0.0004700	0.0004910	+2.505%	857,326	+26.660%
2021-07-01	0.0004870	0.0005330	0.0004770	0.0004790	-2.245%	501,505	+29.833%
2021-06-30	0.0005110	0.0005230	0.0004860	0.0004900	-3.922%	493,015	+26.918%
2021-06-29	0.0004810	0.0005100	0.0004720	0.0005100	+5.590%	656,590	+21.941%
2021-06-28	0.0004560	0.0004870	0.0004560	0.0004830	+5.921%	945,440	+28.758%
2021-06-27	0.0004550	0.0004750	0.0004490	0.0004560	+0.662%	731,283	+36.382%
2021-06-26	0.0004620	0.0004710	0.0004500	0.0004530	-1.948%	495,494	+37.285%
2021-06-25	0.0004690	0.0004800	0.0004540	0.0004620	+0.435%	399,559	+34.610%
2021-06-24	0.0004640	0.0004840	0.0004530	0.0004600	-0.217%	544,706	+35.196%
2021-06-23	0.0004890	0.0005000	0.0004590	0.0004610	-4.158%	1,000,947	+34.902%
2021-06-22	0.0004870	0.0004960	0.0004680	0.0004810	-0.825%	797,696	+29.293%
2021-06-21	0.0005050	0.0005170	0.0004820	0.0004850	-4.339%	440,132	+28.227%
2021-06-20	0.0005090	0.0005260	0.0005010	0.0005070	-0.977%	208,703	+22.663%
2021-06-19	0.0005240	0.0005290	0.0005090	0.0005120	-2.476%	226,023	+21.465%
2021-06-18	0.0005360	0.0005380	0.0005090	0.0005250	-2.235%	336,485	+18.457%
2021-06-17	0.0005860	0.0005980	0.0005300	0.0005370	-8.829%	641,618	+15.810%
2021-06-16	0.0005040	0.0006560	0.0004970	0.0005890	+16.865%	1,795,236	+5.586%
2021-06-15	0.0005090	0.0005230	0.0004970	0.0005040	-1.754%	215,541	+23.393%
2021-06-14	0.0004850	0.0005420	0.0004840	0.0005130	+5.556%	248,061	+21.228%
2021-06-13	0.0004950	0.0005260	0.0004860	0.0004860	-2.410%	308,280	+27.963%
2021-06-12	0.0004940	0.0005310	0.0004890	0.0004980	+0.606%	332,496	+24.880%
2021-06-11	0.0005440	0.0005510	0.0004950	0.0004950	-9.836%	246,286	+25.636%
2021-06-10	0.0005500	0.0006800	0.0005370	0.0005490	+0.366%	1,144,456	+13.279%
2021-06-09	0.0004960	0.0006500	0.0004910	0.0005470	+10.060%	1,830,281	+13.693%
2021-06-08	0.0004910	0.0005170	0.0004840	0.0004970	+0.811%	237,034	+25.131%
2021-06-07	0.0005040	0.0005830	0.0004880	0.0004930	-1.793%	719,617	+26.146%
2021-06-06	0.0004870	0.0005170	0.0004850	0.0005020	+3.080%	214,004	+23.884%
2021-06-05	0.0005140	0.0005190	0.0004870	0.0004870	-4.883%	444,697	+27.700%
2021-06-04	0.0005300	0.0005390	0.0005080	0.0005120	-3.578%	216,775	+21.465%
2021-06-03	0.0005480	0.0005710	0.0005310	0.0005310	-3.102%	496,114	+17.119%
2021-06-02	0.0005840	0.0006070	0.0005410	0.0005480	-6.325%	358,037	+13.485%
2021-06-01	0.0006280	0.0006450	0.0005850	0.0005850	-7.290%	425,216	+6.308%
2021-05-31	0.0006150	0.0006520	0.0006010	0.0006310	+2.769%	499,353	-1.442%
2021-05-30	0.0006180	0.0006460	0.0006030	0.0006140	-0.808%	355,392	+1.287%
2021-05-29	0.0005970	0.0006660	0.0005930	0.0006190	+2.995%	1,113,967	+0.468%
2021-05-28	0.0006250	0.0006410	0.0005930	0.0006010	-3.686%	812,809	+3.478%
2021-05-27	0.0006700	0.0007130	0.0006230	0.0006240	-6.024%	1,922,067	-0.337%
2021-05-26	0.0005380	0.0007800	0.0005300	0.0006640	+23.420%	9,487,398	-6.340%
2021-05-25	0.0005720	0.0005800	0.0005220	0.0005380	-5.448%	503,220	+15.595%
2021-05-24	0.0005500	0.0006220	0.0005130	0.0005690	+4.212%	988,086	+9.297%
2021-05-23	0.0005950	0.0006050	0.0005300	0.0005460	-8.081%	557,956	+13.901%
2021-05-22	0.0006150	0.0006150	0.0005830	0.0005940	-3.100%	492,322	+4.697%
2021-05-21	0.0006280	0.0006440	0.0006000	0.0006130	-2.389%	968,630	+1.452%
2021-05-20	0.0007000	0.0007500	0.0006210	0.0006280	-9.640%	1,382,347	-0.971%
2021-05-19	0.0007780	0.0008200	0.0005780	0.0006950	-10.438%	1,902,328	-10.518%
2021-05-18	0.0006830	0.0008130	0.0006780	0.0007760	+13.450%	1,378,215	-19.858%
2021-05-17	0.0007110	0.0007390	0.0006760	0.0006840	-3.797%	711,442	-9.079%
2021-05-16	0.0007410	0.0007580	0.0006920	0.0007110	-2.603%	1,180,154	-12.532%
2021-05-15	0.0006040	0.0008400	0.0005900	0.0007300	+20.861%	2,615,969	-14.808%
2021-05-14	0.0006910	0.0007520	0.0005850	0.0006040	-11.825%	1,810,837	+2.964%
2021-05-13	0.0005410	0.0007620	0.0005240	0.0006850	+29.245%	2,140,128	-9.212%
2021-05-12	0.0005420	0.0006000	0.0005280	0.0005300	-2.033%	1,194,880	+17.340%
2021-05-11	0.0005510	0.0005560	0.0005300	0.0005410	-1.097%	387,240	+14.954%
2021-05-10	0.0006070	0.0006230	0.0005420	0.0005470	-10.181%	817,378	+13.693%
2021-05-09	0.0005810	0.0006190	0.0005410	0.0006090	+5.000%	1,077,591	+2.118%
2021-05-08	0.0006020	0.0006230	0.0005690	0.0005800	-3.333%	430,721	+7.224%
2021-05-07	0.0006120	0.0006390	0.0005940	0.0006000	-1.153%	562,707	+3.650%
2021-05-06	0.0006230	0.0006520	0.0006050	0.0006070	-2.568%	488,476	+2.455%
2021-05-05	0.0006200	0.0006380	0.0006120	0.0006230	+0.322%	250,891	-0.177%
2021-05-04	0.0006530	0.0006530	0.0006060	0.0006210	-5.335%	629,691	+0.145%
2021-05-03	0.0006490	0.0007060	0.0006460	0.0006560	+1.079%	1,110,471	-5.198%
2021-05-02	0.0006790	0.0006790	0.0006460	0.0006490	-3.994%	312,278	-4.176%
2021-05-01	0.0006910	0.0007000	0.0006640	0.0006760	-2.029%	503,815	-8.003%
2021-04-30	0.0007000	0.0007500	0.0006750	0.0006900	-1.146%	1,819,189	-9.870%
2021-04-29	0.0006660	0.0007310	0.0006430	0.0006980	+4.805%	1,141,984	-10.903%
2021-04-28	0.0007040	0.0007140	0.0006550	0.0006660	-5.263%	603,060	-6.622%
2021-04-27	0.0006630	0.0007300	0.0006540	0.0007030	+6.354%	949,826	-11.536%
2021-04-26	0.0005760	0.0006700	0.0005720	0.0006610	+15.157%	429,646	-5.915%
2021-04-25	0.0005660	0.0006250	0.0005580	0.0005740	+1.056%	637,880	+8.345%
2021-04-24	0.0006010	0.0006120	0.0005650	0.0005680	-6.885%	263,243	+9.489%
2021-04-23	0.0006390	0.0006490	0.0005700	0.0006100	-4.688%	881,534	+1.951%
2021-04-22	0.0006690	0.0006930	0.0006400	0.0006400	-4.762%	548,201	-2.828%
2021-04-21	0.0006620	0.0007110	0.0006240	0.0006720	+0.750%	925,970	-7.455%
2021-04-20	0.0007540	0.0007560	0.0006510	0.0006670	-11.656%	710,205	-6.762%
2021-04-19	0.0009110	0.0009110	0.0007550	0.0007550	-17.124%	589,591	-17.629%
2021-04-18	0.0010330	0.0010330	0.0008080	0.0009110	-11.035%	1,246,960	-31.734%
2021-04-17	0.0009990	0.0011080	0.0009590	0.0010240	+2.503%	1,187,192	-39.268%
2021-04-16	0.0009880	0.0010320	0.0009430	0.0009990	+1.421%	781,129	-37.748%
2021-04-15	0.0009140	0.0010170	0.0009090	0.0009850	+8.480%	770,314	-36.863%
2021-04-14	0.0009200	0.0009410	0.0008530	0.0009080	-1.518%	772,772	-31.509%
2021-04-13	0.0008390	0.0010320	0.0008390	0.0009220	+9.762%	879,947	-32.549%
2021-04-12	0.0009720	0.0009910	0.0007900	0.0008400	-13.758%	716,717	-25.964%
2021-04-11	0.0010820	0.0011620	0.0009680	0.0009740	-9.982%	480,941	-36.150%
2021-04-10	0.0011690	0.0011740	0.0010560	0.0010820	-7.600%	458,992	-42.523%
2021-04-09	0.0013170	0.0013420	0.0011710	0.0011710	-11.355%	436,390	-46.892%
2021-04-08	0.0013270	0.0015230	0.0012840	0.0013210	-0.900%	1,324,815	-52.922%
2021-04-07	0.0012210	0.0014160	0.0011400	0.0013330	+8.994%	709,309	-53.346%
2021-04-06	0.0014070	0.0014540	0.0012000	0.0012230	-13.201%	481,721	-49.150%
2021-04-05	0.0014170	0.0015120	0.0013540	0.0014090	+0.213%	677,587	-55.862%
2021-04-04	0.0014510	0.0014760	0.0013910	0.0014060	-3.101%	333,379	-55.768%
2021-04-03	0.0015710	0.0015710	0.0014350	0.0014510	-7.697%	453,650	-57.140%
2021-04-02	0.0016180	0.0016200	0.0015090	0.0015720	-2.602%	1,214,185	-60.439%
2021-04-01	0.0016170	0.0019710	0.0015760	0.0016140	-0.982%	2,129,028	-61.468%
2021-03-31	0.0016840	0.0017230	0.0016140	0.0016300	-3.264%	520,805	-61.847%
2021-03-30	0.0018860	0.0019410	0.0016850	0.0016850	-10.657%	845,706	-63.092%
2021-03-29	0.0019510	0.0019950	0.0018530	0.0018860	-3.332%	1,410,060	-67.025%
2021-03-28	0.0020500	0.0024500	0.0019370	0.0019510	-4.829%	2,805,352	-68.124%
2021-03-27	0.0016180	0.0023260	0.0016180	0.0020500	+26.387%	3,891,881	-69.663%
2021-03-26	0.0017080	0.0017490	0.0016080	0.0016220	-5.091%	695,555	-61.658%
2021-03-25	0.0014570	0.0017290	0.0014210	0.0017090	+16.576%	715,327	-63.610%
2021-03-24	0.0015470	0.0018030	0.0014220	0.0014660	-5.663%	1,244,997	-57.578%
2021-03-23	0.0012710	0.0017360	0.0011900	0.0015540	+22.362%	3,677,982	-59.981%
2021-03-22	0.0013840	0.0014390	0.0012220	0.0012700	-8.237%	535,475	-51.031%
2021-03-21	0.0013850	0.0014110	0.0013080	0.0013840	-0.503%	647,696	-55.065%
2021-03-20	0.0014730	0.0015670	0.0013850	0.0013910	-4.921%	502,930	-55.291%
2021-03-19	0.0015150	0.0015590	0.0014610	0.0014630	-3.496%	433,983	-57.491%
2021-03-18	0.0016760	0.0016760	0.0014840	0.0015160	-9.547%	845,852	-58.978%
2021-03-17	0.0014140	0.0018650	0.0013850	0.0016760	+18.529%	2,364,656	-62.894%
2021-03-16	0.0015240	0.0015350	0.0014140	0.0014140	-6.728%	836,722	-56.018%
2021-03-15	0.0013390	0.0016200	0.0013300	0.0015160	+14.071%	1,270,814	-58.978%
2021-03-14	0.0013960	0.0014210	0.0013290	0.0013290	-4.251%	922,052	-53.205%
2021-03-13	0.0013370	0.0015480	0.0013150	0.0013880	+3.892%	1,437,314	-55.195%
2021-03-12	0.0013420	0.0015460	0.0013000	0.0013360	-0.373%	2,578,583	-53.451%
2021-03-11	0.0014190	0.0018680	0.0013320	0.0013410	-5.497%	3,659,575	-53.624%
2021-03-10	0.0012460	0.0015300	0.0011800	0.0014190	+13.884%	3,749,928	-56.173%
2021-03-09	0.0010860	0.0013560	0.0010700	0.0012460	+15.477%	2,899,229	-50.088%
2021-03-08	0.0011520	0.0011770	0.0010740	0.0010790	-5.682%	733,812	-42.363%
2021-03-07	0.0009860	0.0011800	0.0009330	0.0011440	+16.260%	1,799,673	-45.638%
2021-03-06	0.0010090	0.0010110	0.0009620	0.0009840	-2.284%	365,270	-36.799%
2021-03-05	0.0009410	0.0010450	0.0009260	0.0010070	+6.561%	875,067	-38.242%
2021-03-04	0.0009010	0.0009930	0.0008810	0.0009450	+4.883%	3,404,929	-34.190%
2021-03-03	0.0007270	0.0009310	0.0007240	0.0009010	+23.425%	2,473,535	-30.977%
2021-03-02	0.0007330	0.0007580	0.0007110	0.0007300	-0.950%	1,015,885	-14.808%
2021-03-01	0.0008110	0.0008600	0.0007220	0.0007370	-9.348%	1,106,865	-15.617%
2021-02-28	0.0007600	0.0008290	0.0007310	0.0008130	+6.553%	1,195,517	-23.506%
2021-02-27	0.0007010	0.0007890	0.0006820	0.0007630	+8.845%	1,032,703	-18.493%
2021-02-26	0.0006930	0.0007140	0.0006660	0.0007010	+1.009%	900,207	-11.284%
2021-02-25	0.0007180	0.0007700	0.0006710	0.0006940	-3.343%	2,059,787	-10.389%
2021-02-24	0.0006270	0.0008460	0.0006210	0.0007180	+15.249%	6,166,055	-13.384%
2021-02-23	0.0007010	0.0007260	0.0006040	0.0006230	-11.000%	1,316,804	-0.177%
2021-02-22	0.0007110	0.0007760	0.0006430	0.0007000	-1.130%	1,562,356	-11.157%
2021-02-21	0.0007950	0.0007960	0.0006770	0.0007080	-11.610%	969,900	-12.161%
2021-02-20	0.0006800	0.0008670	0.0006760	0.0008010	+16.764%	1,335,157	-22.360%
2021-02-19	0.0012240	0.0012360	0.0006640	0.0006860	-43.954%	2,016,041	-9.344%
2021-02-18	0.0014440	0.0014740	0.0011620	0.0012240	-14.286%	1,067,542	-49.191%
2021-02-17	0.0018520	0.0018870	0.0013650	0.0014280	-22.894%	2,652,497	-56.450%
2021-02-16	0.0015670	0.0018640	0.0015240	0.0018520	+18.718%	2,031,321	-66.420%
2021-02-15	0.0017360	0.0018240	0.0015180	0.0015600	-9.670%	1,220,311	-60.135%
2021-02-14	0.0016890	0.0019970	0.0014860	0.0017270	+2.493%	1,790,972	-63.990%
2021-02-13	0.0016210	0.0017260	0.0015610	0.0016850	+4.529%	733,894	-63.092%
2021-02-12	0.0015840	0.0017600	0.0015610	0.0016120	+1.256%	995,470	-61.421%
2021-02-11	0.0015760	0.0017760	0.0014900	0.0015920	+1.015%	1,696,436	-60.936%
2021-02-10	0.0015770	0.0015770	0.0011220	0.0015760	-1.807%	1,717,644	-60.539%
2021-02-09	0.0018210	0.0020030	0.0014370	0.0016050	-12.295%	1,182,107	-61.252%
2021-02-08	0.0020670	0.0021000	0.0018150	0.0018300	-11.079%	773,545	-66.016%
2021-02-07	0.0019910	0.0021180	0.0019110	0.0020580	+3.835%	747,058	-69.781%
2021-02-06	0.0024030	0.0024940	0.0018990	0.0019820	-16.407%	1,342,673	-68.623%
2021-02-05	0.0026450	0.0026850	0.0023220	0.0023710	-6.764%	483,054	-73.771%
2021-02-04	0.0029030	0.0029690	0.0025230	0.0025430	-12.250%	778,271	-75.545%
2021-02-03	0.0029020	0.0030940	0.0028050	0.0028980	-0.138%	638,029	-78.540%
2021-02-02	0.0031890	0.0032410	0.0028070	0.0029020	-8.425%	1,369,892	-78.570%
2021-02-01	0.0030130	0.0033580	0.0029630	0.0031690	+4.760%	1,115,617	-80.376%
2021-01-31	0.0030880	0.0031930	0.0029730	0.0030250	-2.671%	378,331	-79.441%
2021-01-30	0.0031810	0.0033200	0.0030060	0.0031080	-2.693%	558,535	-79.990%
2021-01-29	0.0032250	0.0034080	0.0030540	0.0031940	-1.511%	864,662	-80.529%
2021-01-28	0.0030280	0.0034680	0.0029890	0.0032430	+7.349%	606,081	-80.823%
2021-01-27	0.0034790	0.0034790	0.0029520	0.0030210	-12.789%	488,837	-79.414%
2021-01-26	0.0035590	0.0038190	0.0033720	0.0034640	-2.833%	687,016	-82.047%
2021-01-25	0.0032480	0.0036490	0.0030640	0.0035650	+10.714%	831,899	-82.555%
2021-01-24	0.0034970	0.0036040	0.0032060	0.0032200	-8.079%	472,552	-80.686%
2021-01-23	0.0033380	0.0036760	0.0033160	0.0035030	+5.258%	918,112	-82.247%
2021-01-22	0.0029980	0.0035320	0.0029260	0.0033280	+11.007%	892,901	-81.313%
2021-01-21	0.0035520	0.0035520	0.0029980	0.0029980	-15.668%	1,159,902	-79.256%
2021-01-20	0.0033010	0.0038230	0.0032490	0.0035550	+8.285%	1,803,120	-82.506%
2021-01-19	0.0025170	0.0033910	0.0023700	0.0032830	+30.433%	2,442,704	-81.057%
2021-01-18	0.0023570	0.0026050	0.0023140	0.0025170	+7.106%	1,018,362	-75.292%
2021-01-17	0.0022180	0.0024260	0.0021410	0.0023500	+6.143%	1,368,353	-73.536%
2021-01-16	0.0021000	0.0023600	0.0021000	0.0022140	+5.328%	1,125,715	-71.911%
2021-01-15	0.0018980	0.0022480	0.0018630	0.0021020	+10.748%	1,049,188	-70.414%
2021-01-14	0.0019360	0.0019880	0.0018530	0.0018980	-2.114%	570,082	-67.234%
2021-01-13	0.0018060	0.0019970	0.0017620	0.0019390	+6.832%	564,864	-67.927%
2021-01-12	0.0018600	0.0019410	0.0017620	0.0018150	-2.367%	710,909	-65.736%
2021-01-11	0.0020680	0.0020750	0.0017350	0.0018590	-10.496%	1,243,218	-66.547%
2021-01-10	0.0020710	0.0022200	0.0019810	0.0020770	+1.169%	1,087,687	-70.058%
2021-01-09	0.0018560	0.0021980	0.0018000	0.0020530	+10.555%	757,217	-69.708%
2021-01-08	0.0018390	0.0019330	0.0016810	0.0018570	+0.596%	1,041,881	-66.511%
2021-01-07	0.0020150	0.0021840	0.0018420	0.0018460	-7.700%	793,604	-66.311%
2021-01-06	0.0019520	0.0022950	0.0019100	0.0020000	+2.093%	1,245,378	-68.905%
2021-01-05	0.0017740	0.0020900	0.0017270	0.0019590	+10.366%	1,245,076	-68.254%
2021-01-04	0.0016390	0.0018100	0.0016110	0.0017750	+8.762%	929,475	-64.963%
2021-01-03	0.0016420	0.0016790	0.0015340	0.0016320	-0.851%	1,095,647	-61.893%
2021-01-02	0.0017300	0.0017380	0.0016380	0.0016460	-5.511%	515,340	-62.217%
2021-01-01	0.0016260	0.0018380	0.0016150	0.0017420	+7.597%	790,959	-64.300%
2020-12-31	0.0016930	0.0016990	0.0015880	0.0016190	-4.371%	377,841	-61.587%
2020-12-30	0.0017170	0.0017560	0.0016680	0.0016930	-2.025%	451,289	-63.266%
2020-12-29	0.0020130	0.0020470	0.0016980	0.0017280	-14.115%	508,245	-64.010%
2020-12-28	0.0019890	0.0022260	0.0019890	0.0020120	+1.156%	628,388	-69.090%
2020-12-27	0.0017770	0.0022130	0.0017480	0.0019890	+11.930%	1,087,771	-68.733%
2020-12-26	0.0017100	0.0017770	0.0015810	0.0017770	+3.736%	269,881	-65.003%
2020-12-25	0.0017830	0.0018450	0.0017020	0.0017130	-3.764%	106,097	-63.695%
2020-12-24	0.0015610	0.0017960	0.0015190	0.0017800	+13.088%	265,132	-65.062%
2020-12-23	0.0018580	0.0018580	0.0015120	0.0015740	-15.513%	412,678	-60.489%
2020-12-22	0.0019810	0.0020090	0.0018420	0.0018630	-5.191%	281,247	-66.618%
2020-12-21	0.0020130	0.0020340	0.0019150	0.0019650	-2.771%	193,024	-68.351%
2020-12-20	0.0021620	0.0022930	0.0020190	0.0020210	-5.956%	474,157	-69.228%
2020-12-19	0.0021870	0.0022280	0.0020510	0.0021490	-0.831%	415,256	-71.061%
2020-12-18	0.0021570	0.0022100	0.0021550	0.0021670	-0.046%	115,317	-71.301%
2020-12-17	0.0022440	0.0022670	0.0021550	0.0021680	-3.041%	447,057	-71.315%
2020-12-16	0.0022940	0.0023310	0.0022060	0.0022360	-2.528%	277,016	-72.187%
2020-12-15	0.0023270	0.0023450	0.0022720	0.0022940	-1.630%	260,245	-72.890%
2020-12-14	0.0024190	0.0024390	0.0023150	0.0023320	-3.597%	162,856	-73.332%
2020-12-13	0.0022950	0.0024190	0.0022600	0.0024190	+4.900%	242,894	-74.291%
2020-12-12	0.0022450	0.0023570	0.0022450	0.0023060	+2.671%	199,258	-73.031%
2020-12-11	0.0023600	0.0023600	0.0022460	0.0022460	-4.871%	346,881	-72.311%
2020-12-10	0.0024370	0.0024370	0.0023540	0.0023610	-3.357%	312,120	-73.659%
2020-12-09	0.0024770	0.0024950	0.0023620	0.0024430	-1.690%	328,018	-74.544%
2020-12-08	0.0025140	0.0025830	0.0024520	0.0024850	-1.584%	379,851	-74.974%
2020-12-07	0.0025580	0.0025760	0.0025060	0.0025250	-1.174%	142,491	-75.370%
2020-12-06	0.0025880	0.0026000	0.0024670	0.0025550	-0.931%	147,620	-75.659%
2020-12-05	0.0025280	0.0026000	0.0025270	0.0025790	+1.696%	171,966	-75.886%
2020-12-04	0.0026510	0.0026880	0.0025290	0.0025360	-4.841%	196,416	-75.477%
2020-12-03	0.0027180	0.0027270	0.0026450	0.0026650	-2.202%	161,156	-76.664%
2020-12-02	0.0025540	0.0028530	0.0025540	0.0027250	+6.404%	377,883	-77.178%
2020-12-01	0.0024480	0.0026020	0.0024020	0.0025610	+4.445%	304,382	-75.717%
2020-11-30	0.0024660	0.0025220	0.0024020	0.0024520	-0.163%	263,989	-74.637%
2020-11-29	0.0025120	0.0025940	0.0023890	0.0024560	-2.229%	321,167	-74.678%
2020-11-28	0.0025780	0.0025930	0.0024920	0.0025120	-2.333%	229,349	-75.243%
2020-11-27	0.0027030	0.0027600	0.0024860	0.0025720	-3.706%	344,004	-75.820%
2020-11-26	0.0028610	0.0029150	0.0024380	0.0026710	-6.641%	801,685	-76.717%
2020-11-25	0.0028090	0.0031810	0.0026840	0.0028610	+2.179%	642,576	-78.263%
2020-11-24	0.0027390	0.0030410	0.0026580	0.0028000	+2.078%	601,008	-77.789%
2020-11-23	0.0028970	0.0030080	0.0026810	0.0027430	-4.724%	484,915	-77.328%
2020-11-22	0.0024930	0.0030500	0.0024310	0.0028790	+15.530%	822,507	-78.399%
2020-11-21	0.0023090	0.0025690	0.0022840	0.0024920	+7.785%	567,530	-75.044%
2020-11-20	0.0023770	0.0024970	0.0022980	0.0023120	-2.571%	410,943	-73.101%
2020-11-19	0.0023170	0.0024030	0.0022140	0.0023730	+2.065%	343,661	-73.793%
2020-11-18	0.0024510	0.0024510	0.0022200	0.0023250	-4.478%	277,524	-73.252%
2020-11-17	0.0024260	0.0025950	0.0023680	0.0024340	+0.703%	559,907	-74.449%
2020-11-16	0.0023580	0.0025140	0.0023140	0.0024170	+2.720%	349,732	-74.270%
2020-11-15	0.0025310	0.0026090	0.0023240	0.0023530	-6.959%	383,526	-73.570%
2020-11-14	0.0026010	0.0026120	0.0023470	0.0025290	-2.543%	674,733	-75.409%
2020-11-13	0.0024890	0.0026840	0.0024820	0.0025950	+4.848%	273,577	-76.035%
2020-11-12	0.0026300	0.0027660	0.0024170	0.0024750	-6.427%	419,411	-74.873%
2020-11-11	0.0028450	0.0029670	0.0026150	0.0026450	-7.160%	515,618	-76.488%
2020-11-10	0.0024630	0.0029080	0.0024610	0.0028490	+15.719%	449,201	-78.171%
2020-11-09	0.0025090	0.0025750	0.0024210	0.0024620	-2.068%	345,276	-74.740%
2020-11-08	0.0022710	0.0025640	0.0022380	0.0025140	+10.312%	401,399	-75.263%
2020-11-07	0.0023190	0.0025910	0.0022130	0.0022790	-1.342%	858,049	-72.712%
2020-11-06	0.0020450	0.0023650	0.0020290	0.0023100	+12.463%	980,552	-73.078%
2020-11-05	0.0019660	0.0020950	0.0019040	0.0020540	+4.158%	728,129	-69.722%
2020-11-04	0.0020170	0.0021770	0.0019160	0.0019720	-2.376%	865,560	-68.463%
2020-11-03	0.0020690	0.0021420	0.0019620	0.0020200	-2.510%	511,449	-69.213%
2020-11-02	0.0020780	0.0021240	0.0019950	0.0020720	-0.241%	361,168	-69.986%
2020-11-01	0.0021120	0.0021560	0.0020390	0.0020770	-1.330%	330,615	-70.058%
2020-10-31	0.0022000	0.0022610	0.0020990	0.0021050	-4.492%	297,231	-70.456%
2020-10-30	0.0022020	0.0022300	0.0021100	0.0022040	+0.273%	650,326	-71.783%
2020-10-29	0.0022580	0.0022970	0.0021690	0.0021980	-2.355%	521,088	-71.706%
2020-10-28	0.0024310	0.0024720	0.0022080	0.0022510	-7.784%	455,131	-72.372%
2020-10-27	0.0025250	0.0025630	0.0023780	0.0024410	-3.327%	229,803	-74.523%
2020-10-26	0.0028640	0.0028650	0.0025110	0.0025250	-11.898%	404,795	-75.370%
2020-10-25	0.0028430	0.0029770	0.0027810	0.0028660	+0.561%	836,631	-78.301%
2020-10-24	0.0026350	0.0029190	0.0026250	0.0028500	+7.873%	495,343	-78.179%
2020-10-23	0.0027770	0.0027790	0.0025960	0.0026420	-4.861%	574,071	-76.461%
2020-10-22	0.0026770	0.0028690	0.0026660	0.0027770	+4.595%	637,033	-77.605%
2020-10-21	0.0026710	0.0028000	0.0026350	0.0026550	+0.151%	863,460	-76.576%
2020-10-20	0.0027480	0.0027790	0.0026220	0.0026510	-4.192%	503,285	-76.541%
2020-10-19	0.0029740	0.0029790	0.0027040	0.0027670	-6.615%	718,244	-77.524%
2020-10-18	0.0029380	0.0030740	0.0028830	0.0029630	+0.782%	229,346	-79.011%
2020-10-17	0.0028120	0.0029630	0.0027710	0.0029400	+4.589%	264,798	-78.847%
2020-10-16	0.0030720	0.0030720	0.0028110	0.0028110	-8.496%	571,954	-77.876%
2020-10-15	0.0032950	0.0033030	0.0030680	0.0030720	-6.768%	374,374	-79.756%
2020-10-14	0.0036720	0.0037790	0.0032430	0.0032950	-9.428%	823,114	-81.126%
2020-10-13	0.0037130	0.0038060	0.0035090	0.0036380	-1.676%	719,767	-82.905%
2020-10-12	0.0041780	0.0042050	0.0036990	0.0037000	-11.143%	785,025	-83.192%
2020-10-11	0.0044420	0.0045040	0.0040760	0.0041640	-6.258%	706,036	-85.065%
2020-10-10	0.0036290	0.0049070	0.0035780	0.0044420	+22.335%	705,369	-86.000%
2020-10-09	0.0036720	0.0037620	0.0035550	0.0036310	-1.439%	329,500	-82.872%
2020-10-08	0.0034540	0.0037620	0.0033960	0.0036840	+5.862%	512,405	-83.119%
2020-10-07	0.0034630	0.0034800	0.0032190	0.0034800	+0.086%	395,391	-82.129%
2020-10-06	0.0037680	0.0037890	0.0033990	0.0034770	-7.967%	503,318	-82.114%
2020-10-05	0.0036150	0.0038080	0.0035950	0.0037780	+4.365%	422,937	-83.539%
2020-10-04	0.0036700	0.0036710	0.0034260	0.0036200	-1.066%	303,823	-82.820%
2020-10-03	0.0036000	0.0038220	0.0035400	0.0036590	+1.639%	356,135	-83.004%
2020-10-02	0.0038490	0.0039170	0.0034660	0.0036000	-6.518%	536,419	-82.725%
2020-10-01	0.0039200	0.0039810	0.0037940	0.0038510	-1.985%	278,829	-83.851%
2020-09-30	0.0040200	0.0042050	0.0038330	0.0039290	-3.036%	509,358	-84.172%
2020-09-29	0.0038720	0.0044060	0.0038060	0.0040520	+5.466%	1,075,893	-84.652%
2020-09-28	0.0035770	0.0043090	0.0035720	0.0038420	+7.408%	776,946	-83.813%
2020-09-27	0.0037310	0.0037400	0.0033450	0.0035770	-3.870%	353,869	-82.614%
2020-09-26	0.0038290	0.0039100	0.0036080	0.0037210	-3.175%	896,075	-83.287%
2020-09-25	0.0034650	0.0039060	0.0033350	0.0038430	+10.526%	1,003,750	-83.817%
2020-09-24	0.0033630	0.0035040	0.0032760	0.0034770	+3.636%	632,024	-82.114%
2020-09-23	0.0036110	0.0038480	0.0032970	0.0033550	-7.372%	695,576	-81.463%
2020-09-22	0.0036720	0.0037790	0.0034570	0.0036220	-0.576%	976,082	-82.830%
2020-09-21	0.0039730	0.0040230	0.0036270	0.0036430	-8.306%	1,093,431	-82.929%
2020-09-20	0.0042890	0.0044060	0.0039140	0.0039730	-7.303%	780,451	-84.347%
2020-09-19	0.0043070	0.0043820	0.0041180	0.0042860	-0.580%	438,105	-85.490%
2020-09-18	0.0044000	0.0045300	0.0041910	0.0043110	-2.356%	665,675	-85.574%
2020-09-17	0.0043500	0.0044730	0.0042550	0.0044150	+1.822%	548,736	-85.914%
2020-09-16	0.0042800	0.0048080	0.0041590	0.0043360	+1.665%	949,336	-85.657%
2020-09-15	0.0038520	0.0047890	0.0038520	0.0042650	+11.068%	877,133	-85.419%
2020-09-14	0.0039130	0.0041640	0.0036170	0.0038400	-1.387%	848,048	-83.805%

.dark-mode .pq2G7f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pq2G7f{ color: #333333; background-color: white; border: 2px solid #333333; }BLZBNBBluzelle / Binance Coincrypto

BLZBNB
Bluzelle / Binance Coin
crypto