Dark

BLURUSDTPERP
Blur / Tether USD Perpetual Futures
crypto Composite

Real-time

May 14, 2025 2:58:09 AM EDT

0.12786USDT+5.382%(+0.00653)87,068,687BLUR10,941,090USDT

0.12786Bid 0.12787Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.12839	0.13046	0.12547	0.12786	-0.413%	25,164,382	0.000%
2025-05-13	0.12513	0.13008	0.11625	0.12839	+2.597%	106,053,542	-0.413%
2025-05-12	0.12020	0.12868	0.11718	0.12514	+4.101%	122,713,801	+2.174%
2025-05-11	0.12794	0.13055	0.11832	0.12021	-6.057%	92,425,475	+6.364%
2025-05-10	0.11864	0.12829	0.11836	0.12796	+7.810%	118,518,546	-0.078%
2025-05-09	0.10610	0.11990	0.10583	0.11869	+11.824%	185,549,256	+7.726%
2025-05-08	0.09505	0.10678	0.09496	0.10614	+11.668%	80,237,654	+20.464%
2025-05-07	0.09525	0.09664	0.09290	0.09505	-0.179%	55,728,627	+34.519%
2025-05-06	0.09845	0.09863	0.09102	0.09522	-3.261%	75,171,866	+34.279%
2025-05-05	0.09638	0.09981	0.09559	0.09843	+2.116%	55,699,834	+29.899%
2025-05-04	0.10100	0.10114	0.09581	0.09639	-4.574%	54,316,003	+32.649%
2025-05-03	0.10861	0.10918	0.10073	0.10101	-6.998%	66,652,201	+26.582%
2025-05-02	0.11007	0.11178	0.10733	0.10861	-1.344%	46,484,034	+17.724%
2025-05-01	0.10666	0.11184	0.10661	0.11009	+3.196%	58,669,792	+16.141%
2025-04-30	0.10826	0.11177	0.10444	0.10668	-1.478%	65,671,141	+19.854%
2025-04-29	0.11107	0.11348	0.10733	0.10828	-2.512%	55,248,202	+18.083%
2025-04-28	0.10877	0.11333	0.10563	0.11107	+2.143%	79,126,130	+15.117%
2025-04-27	0.11487	0.11632	0.10770	0.10874	-5.328%	50,102,982	+17.583%
2025-04-26	0.11282	0.11840	0.11282	0.11486	+1.817%	98,174,082	+11.318%
2025-04-25	0.11417	0.11721	0.11119	0.11281	-1.191%	65,643,628	+13.341%
2025-04-24	0.11327	0.11445	0.10722	0.11417	+0.812%	85,035,807	+11.991%
2025-04-23	0.11159	0.11470	0.10953	0.11325	+1.478%	77,785,348	+12.901%
2025-04-22	0.10339	0.11223	0.10191	0.11160	+7.951%	120,525,271	+14.570%
2025-04-21	0.10352	0.11048	0.10277	0.10338	-0.126%	120,327,213	+23.680%
2025-04-20	0.10121	0.10451	0.09919	0.10351	+2.262%	91,929,390	+23.524%
2025-04-19	0.09900	0.10282	0.09799	0.10122	+2.253%	65,223,527	+26.319%
2025-04-18	0.09696	0.10038	0.09578	0.09899	+2.062%	53,326,602	+29.165%
2025-04-17	0.09460	0.09883	0.09433	0.09699	+2.526%	44,708,676	+31.828%
2025-04-16	0.09537	0.09754	0.09268	0.09460	-0.828%	61,840,703	+35.159%
2025-04-15	0.09668	0.09925	0.09440	0.09539	-1.334%	54,837,934	+34.039%
2025-04-14	0.09575	0.10023	0.09490	0.09668	+0.961%	76,919,354	+32.251%
2025-04-13	0.10224	0.10320	0.09425	0.09576	-6.347%	74,327,272	+33.521%
2025-04-12	0.09616	0.10263	0.09535	0.10225	+6.311%	74,264,631	+25.046%
2025-04-11	0.09308	0.09716	0.09209	0.09618	+3.330%	62,125,785	+32.938%
2025-04-10	0.09534	0.09556	0.08929	0.09308	-2.370%	74,684,642	+37.366%
2025-04-09	0.08608	0.09580	0.08304	0.09534	+10.770%	116,028,682	+34.110%
2025-04-08	0.09057	0.09380	0.08524	0.08607	-4.958%	74,702,742	+48.554%
2025-04-07	0.09055	0.09513	0.08059	0.09056	0.000%	191,281,670	+41.188%
2025-04-06	0.10011	0.10066	0.08829	0.09056	-9.521%	94,621,845	+41.188%
2025-04-05	0.10135	0.10248	0.09816	0.10009	-1.263%	46,767,838	+27.745%
2025-04-04	0.10071	0.10237	0.09689	0.10137	+0.675%	70,553,169	+26.132%
2025-04-03	0.09744	0.10339	0.09670	0.10069	+3.325%	87,740,360	+26.984%
2025-04-02	0.10547	0.10859	0.09570	0.09745	-7.595%	106,840,316	+31.206%
2025-04-01	0.10319	0.11071	0.10299	0.10546	+2.249%	110,544,381	+21.240%
2025-03-31	0.10332	0.10723	0.10077	0.10314	-0.145%	122,290,837	+23.967%
2025-03-30	0.10351	0.10754	0.10147	0.10329	-0.213%	95,709,324	+23.787%
2025-03-29	0.11108	0.11405	0.10110	0.10351	-6.823%	97,932,228	+23.524%
2025-03-28	0.12380	0.12926	0.10910	0.11109	-10.259%	239,660,643	+15.096%
2025-03-27	0.11677	0.12510	0.11644	0.12379	+6.012%	142,623,135	+3.288%
2025-03-26	0.11949	0.12247	0.11440	0.11677	-2.285%	142,412,661	+9.497%
2025-03-25	0.11793	0.12037	0.11563	0.11950	+1.340%	69,412,230	+6.996%
2025-03-24	0.11355	0.12145	0.11156	0.11792	+3.821%	156,282,952	+8.429%
2025-03-23	0.10909	0.12127	0.10838	0.11358	+4.116%	323,093,121	+12.573%
2025-03-22	0.10596	0.11130	0.10591	0.10909	+2.973%	76,295,812	+17.206%
2025-03-21	0.10740	0.10852	0.10377	0.10594	-1.332%	43,148,958	+20.691%
2025-03-20	0.11023	0.11080	0.10542	0.10737	-2.603%	65,743,551	+19.084%
2025-03-19	0.10535	0.11050	0.10510	0.11024	+4.652%	74,552,902	+15.983%
2025-03-18	0.10727	0.10754	0.10159	0.10534	-1.790%	59,850,701	+21.378%
2025-03-17	0.10209	0.10845	0.10201	0.10726	+5.074%	72,074,576	+19.206%
2025-03-16	0.10786	0.10839	0.10114	0.10208	-5.368%	59,338,265	+25.255%
2025-03-15	0.10444	0.10842	0.10416	0.10787	+3.294%	119,521,197	+18.532%
2025-03-14	0.10148	0.10684	0.10108	0.10443	+2.917%	67,005,328	+22.436%
2025-03-13	0.10333	0.10604	0.09881	0.10147	-1.800%	135,319,829	+26.008%
2025-03-12	0.10189	0.10668	0.09912	0.10333	+1.423%	98,473,392	+23.739%
2025-03-11	0.09605	0.10464	0.08968	0.10188	+6.081%	216,389,659	+25.501%
2025-03-10	0.10312	0.10904	0.09378	0.09604	-6.857%	193,537,853	+33.132%
2025-03-09	0.11501	0.11534	0.10034	0.10311	-10.347%	119,692,828	+24.003%
2025-03-08	0.11724	0.11898	0.11347	0.11501	-1.919%	63,185,007	+11.173%
2025-03-07	0.11754	0.12188	0.11196	0.11726	-0.255%	96,210,006	+9.040%
2025-03-06	0.12082	0.12330	0.11563	0.11756	-2.706%	61,111,126	+8.761%
2025-03-05	0.11673	0.12198	0.11463	0.12083	+3.557%	75,740,768	+5.818%
2025-03-04	0.12021	0.12074	0.10751	0.11668	-2.937%	151,557,897	+9.582%
2025-03-03	0.13987	0.14102	0.11816	0.12021	-14.056%	113,768,748	+6.364%
2025-03-02	0.12938	0.14118	0.12683	0.13987	+8.116%	104,085,393	-8.587%
2025-03-01	0.13180	0.13326	0.12530	0.12937	-1.829%	51,022,150	-1.167%
2025-02-28	0.13354	0.13390	0.12130	0.13178	-1.311%	153,623,760	-2.975%
2025-02-27	0.13220	0.13775	0.12989	0.13353	+1.021%	69,914,908	-4.246%
2025-02-26	0.13215	0.14165	0.12741	0.13218	+0.053%	156,940,226	-3.268%
2025-02-25	0.13025	0.13459	0.12137	0.13211	+1.420%	159,034,107	-3.217%
2025-02-24	0.14694	0.14794	0.12786	0.13026	-11.346%	131,714,590	-1.842%
2025-02-23	0.14941	0.15068	0.14380	0.14693	-1.693%	61,846,608	-12.979%
2025-02-22	0.14108	0.15318	0.14007	0.14946	+5.947%	150,012,311	-14.452%
2025-02-21	0.14288	0.15597	0.13795	0.14107	-1.260%	190,874,204	-9.364%
2025-02-20	0.13665	0.14312	0.13563	0.14287	+4.552%	50,631,899	-10.506%
2025-02-19	0.13394	0.13772	0.13131	0.13665	+1.993%	40,382,238	-6.432%
2025-02-18	0.14020	0.14070	0.12836	0.13398	-4.437%	62,082,897	-4.568%
2025-02-17	0.14015	0.14690	0.13727	0.14020	+0.036%	68,740,551	-8.802%
2025-02-16	0.13915	0.14418	0.13754	0.14015	+0.711%	54,456,146	-8.769%
2025-02-15	0.14381	0.14538	0.13838	0.13916	-3.240%	41,119,138	-8.120%
2025-02-14	0.14033	0.14782	0.13956	0.14382	+2.582%	95,213,098	-11.097%
2025-02-13	0.14537	0.14632	0.13466	0.14020	-3.556%	126,324,026	-8.802%
2025-02-12	0.13544	0.14714	0.13074	0.14537	+7.324%	104,393,338	-12.045%
2025-02-11	0.14032	0.14785	0.13426	0.13545	-3.464%	117,110,594	-5.604%
2025-02-10	0.13455	0.14196	0.13051	0.14031	+4.273%	87,015,769	-8.873%
2025-02-09	0.13577	0.13988	0.12768	0.13456	-0.899%	81,644,464	-4.979%
2025-02-08	0.13082	0.13668	0.12941	0.13578	+3.799%	113,618,986	-5.833%
2025-02-07	0.12733	0.14144	0.12708	0.13081	+2.741%	139,408,869	-2.255%
2025-02-06	0.13250	0.13647	0.12576	0.12732	-3.895%	104,548,393	+0.424%
2025-02-05	0.13826	0.14101	0.13124	0.13248	-4.181%	83,683,134	-3.487%
2025-02-04	0.14864	0.14986	0.13290	0.13826	-6.990%	146,570,138	-7.522%
2025-02-03	0.14329	0.15013	0.10280	0.14865	+3.741%	421,644,518	-13.986%
2025-02-02	0.16711	0.17091	0.13441	0.14329	-14.259%	176,654,954	-10.768%
2025-02-01	0.18621	0.18973	0.16539	0.16712	-10.252%	70,731,074	-23.492%
2025-01-31	0.18427	0.19619	0.18124	0.18621	+1.036%	81,866,129	-31.336%
2025-01-30	0.17647	0.18804	0.17456	0.18430	+4.443%	50,248,587	-30.624%
2025-01-29	0.17204	0.18322	0.17046	0.17646	+2.599%	80,900,435	-27.542%
2025-01-28	0.18672	0.18870	0.17000	0.17199	-7.874%	70,344,305	-25.658%
2025-01-27	0.19484	0.19546	0.17535	0.18669	-4.188%	115,804,118	-31.512%
2025-01-26	0.19671	0.20652	0.19466	0.19485	-0.935%	50,442,037	-34.380%
2025-01-25	0.19197	0.19960	0.18841	0.19669	+2.475%	37,834,312	-34.994%
2025-01-24	0.19709	0.20345	0.18895	0.19194	-2.603%	56,161,682	-33.385%
2025-01-23	0.19646	0.20145	0.18990	0.19707	+0.310%	71,234,185	-35.120%
2025-01-22	0.20512	0.20881	0.19583	0.19646	-4.222%	50,944,073	-34.918%
2025-01-21	0.19978	0.21092	0.18771	0.20512	+2.683%	80,037,626	-37.666%
2025-01-20	0.19690	0.21503	0.18929	0.19976	+1.489%	207,440,190	-35.993%
2025-01-19	0.22098	0.22521	0.19244	0.19683	-10.945%	208,114,346	-35.040%
2025-01-18	0.23811	0.24215	0.21604	0.22102	-7.162%	90,686,879	-42.150%
2025-01-17	0.22368	0.24297	0.22360	0.23807	+6.448%	125,892,019	-46.293%
2025-01-16	0.23110	0.23145	0.21986	0.22365	-3.220%	72,218,295	-42.830%
2025-01-15	0.21578	0.23166	0.20643	0.23109	+7.105%	83,846,538	-44.671%
2025-01-14	0.20859	0.21784	0.20625	0.21576	+3.452%	60,077,978	-40.740%
2025-01-13	0.22354	0.22920	0.19475	0.20856	-6.701%	119,894,115	-38.694%
2025-01-12	0.22863	0.22963	0.22033	0.22354	-2.213%	31,548,024	-42.802%
2025-01-11	0.22944	0.23310	0.22488	0.22860	-0.370%	39,580,195	-44.068%
2025-01-10	0.22502	0.23256	0.22132	0.22945	+1.969%	81,856,371	-44.275%
2025-01-09	0.23419	0.23789	0.21689	0.22502	-3.912%	129,261,742	-43.178%
2025-01-08	0.24569	0.24816	0.21829	0.23418	-4.693%	92,775,004	-45.401%
2025-01-07	0.27517	0.27718	0.24464	0.24571	-10.709%	90,762,163	-47.963%
2025-01-06	0.27153	0.28343	0.26640	0.27518	+1.348%	71,283,057	-53.536%
2025-01-05	0.27466	0.27536	0.26819	0.27152	-1.136%	47,170,869	-52.910%
2025-01-04	0.27614	0.28089	0.27011	0.27464	-0.540%	52,873,514	-53.445%
2025-01-03	0.25826	0.27778	0.25300	0.27613	+6.932%	61,185,677	-53.696%
2025-01-02	0.24984	0.26265	0.24813	0.25823	+3.333%	53,932,580	-50.486%
2025-01-01	0.24034	0.25148	0.23520	0.24990	+3.986%	39,750,601	-48.836%
2024-12-31	0.24756	0.25174	0.23775	0.24032	-2.917%	64,046,495	-46.796%
2024-12-30	0.24821	0.25616	0.23895	0.24754	-0.266%	69,782,122	-48.348%
2024-12-29	0.26114	0.26114	0.24455	0.24820	-4.959%	61,976,137	-48.485%
2024-12-28	0.24988	0.26261	0.24921	0.26115	+4.510%	59,829,858	-51.040%
2024-12-27	0.24643	0.26237	0.24273	0.24988	+1.425%	80,361,006	-48.831%
2024-12-26	0.26926	0.27171	0.24265	0.24637	-8.494%	86,339,329	-48.102%
2024-12-25	0.27835	0.28055	0.26620	0.26924	-3.304%	75,933,837	-52.511%
2024-12-24	0.26781	0.28255	0.26031	0.27844	+3.989%	64,586,238	-54.080%
2024-12-23	0.25531	0.27402	0.24805	0.26776	+4.889%	114,311,932	-52.248%
2024-12-22	0.25547	0.26429	0.24781	0.25528	-0.067%	119,793,260	-49.914%
2024-12-21	0.27218	0.29071	0.25068	0.25545	-6.150%	129,388,707	-49.947%
2024-12-20	0.26837	0.28351	0.23375	0.27219	+1.427%	251,488,849	-53.025%
2024-12-19	0.29341	0.30469	0.25908	0.26836	-8.509%	303,016,766	-52.355%
2024-12-18	0.33560	0.33675	0.27940	0.29332	-12.601%	216,890,336	-56.409%
2024-12-17	0.36613	0.36620	0.33071	0.33561	-8.333%	211,014,683	-61.902%
2024-12-16	0.39272	0.39790	0.36210	0.36612	-6.769%	170,785,542	-65.077%
2024-12-15	0.39330	0.41510	0.37361	0.39270	-0.150%	223,869,372	-67.441%
2024-12-14	0.38388	0.44150	0.38115	0.39329	+2.454%	465,704,403	-67.490%
2024-12-13	0.39191	0.39593	0.37255	0.38387	-2.039%	156,231,506	-66.692%
2024-12-12	0.35876	0.39494	0.35620	0.39186	+9.244%	208,918,155	-67.371%
2024-12-11	0.33763	0.36517	0.31882	0.35870	+6.241%	142,725,060	-64.355%
2024-12-10	0.34760	0.36694	0.30759	0.33763	-2.860%	368,049,166	-62.130%
2024-12-09	0.41421	0.41426	0.29271	0.34757	-16.066%	349,762,555	-63.213%
2024-12-08	0.42136	0.42289	0.39805	0.41410	-1.728%	84,761,405	-69.123%
2024-12-07	0.43850	0.43955	0.41510	0.42138	-3.895%	71,981,473	-69.657%
2024-12-06	0.41755	0.45647	0.40022	0.43846	+5.008%	190,229,516	-70.839%
2024-12-05	0.41633	0.44358	0.39547	0.41755	+0.267%	211,361,962	-69.379%
2024-12-04	0.39870	0.44267	0.39469	0.41644	+4.447%	395,809,396	-69.297%
2024-12-03	0.39699	0.41001	0.35105	0.39871	+0.410%	297,221,947	-67.932%
2024-12-02	0.38923	0.41535	0.34940	0.39708	+2.030%	445,017,258	-67.800%
2024-12-01	0.37012	0.41584	0.35000	0.38918	+5.155%	361,030,983	-67.146%
2024-11-30	0.32808	0.38323	0.32277	0.37010	+12.798%	289,392,386	-65.453%
2024-11-29	0.31760	0.33027	0.31066	0.32811	+3.280%	89,532,720	-61.031%
2024-11-28	0.32774	0.32957	0.30762	0.31769	-3.069%	105,765,208	-59.753%
2024-11-27	0.31372	0.33143	0.30088	0.32775	+4.472%	178,409,909	-60.989%
2024-11-26	0.32850	0.33516	0.29435	0.31372	-4.511%	254,555,623	-59.244%
2024-11-25	0.33421	0.36263	0.31029	0.32854	-1.699%	489,127,904	-61.082%
2024-11-24	0.28807	0.33969	0.27774	0.33422	+16.016%	435,548,206	-61.744%
2024-11-23	0.26387	0.31133	0.26050	0.28808	+9.171%	281,160,930	-55.616%
2024-11-22	0.25089	0.26526	0.24332	0.26388	+5.169%	154,571,771	-51.546%
2024-11-21	0.23810	0.25743	0.22908	0.25091	+5.380%	126,490,654	-49.041%
2024-11-20	0.25267	0.25270	0.23218	0.23810	-5.778%	90,144,937	-46.300%
2024-11-19	0.26212	0.26631	0.24645	0.25270	-3.564%	126,408,193	-49.402%
2024-11-18	0.24488	0.26272	0.24300	0.26204	+7.012%	158,733,761	-51.206%
2024-11-17	0.26377	0.26728	0.24003	0.24487	-7.172%	145,287,810	-47.785%
2024-11-16	0.23769	0.26491	0.23612	0.26379	+10.981%	172,128,070	-51.530%
2024-11-15	0.22593	0.23865	0.21777	0.23769	+5.187%	129,934,916	-46.207%
2024-11-14	0.23943	0.24886	0.22196	0.22597	-5.614%	232,610,146	-43.417%
2024-11-13	0.25645	0.25910	0.22911	0.23941	-6.648%	269,474,022	-46.594%
2024-11-12	0.27666	0.28018	0.24118	0.25646	-7.281%	359,319,126	-50.144%
2024-11-11	0.24173	0.30768	0.23408	0.27660	+14.425%	602,768,341	-53.774%
2024-11-10	0.23257	0.25425	0.22483	0.24173	+3.943%	216,974,942	-47.106%
2024-11-09	0.21819	0.23488	0.21640	0.23256	+6.606%	127,360,598	-45.021%
2024-11-08	0.21959	0.22758	0.20940	0.21815	-0.638%	133,198,129	-41.389%
2024-11-07	0.22034	0.22940	0.21083	0.21955	-0.354%	109,843,764	-41.763%
2024-11-06	0.19784	0.22356	0.19784	0.22033	+11.390%	181,760,634	-41.969%
2024-11-05	0.18294	0.20146	0.18161	0.19780	+8.129%	143,829,450	-35.359%
2024-11-04	0.19190	0.19620	0.17906	0.18293	-4.674%	123,921,630	-30.104%
2024-11-03	0.20320	0.20440	0.18230	0.19190	-5.561%	144,031,259	-33.372%
2024-11-02	0.21260	0.21530	0.20160	0.20320	-4.376%	55,660,888	-37.077%
2024-11-01	0.21750	0.22420	0.20890	0.21250	-2.299%	99,037,492	-39.831%
2024-10-31	0.23560	0.23620	0.21590	0.21750	-7.683%	168,738,246	-41.214%
2024-10-30	0.23590	0.24690	0.23160	0.23560	-0.127%	140,506,753	-45.730%
2024-10-29	0.22470	0.23750	0.22300	0.23590	+4.984%	113,555,501	-45.799%
2024-10-28	0.22880	0.22960	0.21040	0.22470	-1.835%	125,410,132	-43.097%
2024-10-27	0.22460	0.23300	0.22140	0.22890	+1.960%	45,697,123	-44.142%
2024-10-26	0.22540	0.23130	0.21790	0.22450	-0.443%	80,719,190	-43.047%
2024-10-25	0.25240	0.25280	0.21210	0.22550	-10.693%	111,038,218	-43.299%
2024-10-24	0.25240	0.25680	0.24530	0.25250	0.000%	72,637,465	-49.362%
2024-10-23	0.26390	0.26400	0.24040	0.25250	-4.320%	103,388,739	-49.362%
2024-10-22	0.26500	0.27290	0.25640	0.26390	-0.415%	141,668,164	-51.550%
2024-10-21	0.28510	0.28510	0.26390	0.26500	-7.018%	189,466,768	-51.751%
2024-10-20	0.24180	0.29090	0.23730	0.28500	+17.866%	413,578,339	-55.137%
2024-10-19	0.24690	0.24950	0.23840	0.24180	-2.066%	56,368,851	-47.122%
2024-10-18	0.24460	0.24800	0.23830	0.24690	+0.899%	92,944,764	-48.214%
2024-10-17	0.23990	0.25390	0.23700	0.24470	+2.043%	164,515,399	-47.748%
2024-10-16	0.24600	0.24670	0.23400	0.23980	-2.520%	94,198,454	-46.681%
2024-10-15	0.25690	0.25730	0.23480	0.24600	-4.243%	192,788,793	-48.024%
2024-10-14	0.24970	0.25980	0.24380	0.25690	+2.842%	197,796,714	-50.230%
2024-10-13	0.23530	0.25500	0.23470	0.24980	+6.207%	250,299,057	-48.815%
2024-10-12	0.22580	0.23860	0.22420	0.23520	+4.117%	78,750,276	-45.638%
2024-10-11	0.21310	0.22860	0.20910	0.22590	+6.007%	105,651,521	-43.400%
2024-10-10	0.21300	0.21800	0.20120	0.21310	+0.094%	118,627,393	-40.000%
2024-10-09	0.23250	0.23790	0.21100	0.21290	-8.430%	143,374,439	-39.944%
2024-10-08	0.22640	0.24150	0.22560	0.23250	+2.694%	177,927,972	-45.006%
2024-10-07	0.22540	0.24180	0.22300	0.22640	+0.399%	173,970,718	-43.525%
2024-10-06	0.22240	0.22890	0.21880	0.22550	+1.439%	103,102,107	-43.299%
2024-10-05	0.21830	0.22800	0.21280	0.22230	+1.879%	139,625,865	-42.483%
2024-10-04	0.19410	0.22220	0.19100	0.21820	+12.358%	202,090,384	-41.402%
2024-10-03	0.20560	0.21170	0.18770	0.19420	-5.545%	172,154,692	-34.161%
2024-10-02	0.21690	0.22950	0.20000	0.20560	-5.253%	192,420,681	-37.811%
2024-10-01	0.22300	0.24080	0.20480	0.21700	-2.691%	246,511,606	-41.078%
2024-09-30	0.24530	0.24830	0.21960	0.22300	-9.091%	167,016,868	-42.664%
2024-09-29	0.23680	0.25630	0.23180	0.24530	+3.590%	148,196,615	-47.876%
2024-09-28	0.24270	0.25180	0.23060	0.23680	-2.431%	137,355,200	-46.005%
2024-09-27	0.24090	0.24540	0.23490	0.24270	+0.789%	137,365,345	-47.318%
2024-09-26	0.23360	0.24510	0.22600	0.24080	+3.126%	213,064,281	-46.902%
2024-09-25	0.23610	0.25580	0.23230	0.23350	-1.101%	285,111,474	-45.242%
2024-09-24	0.21860	0.23880	0.21310	0.23610	+8.055%	168,919,740	-45.845%
2024-09-23	0.20890	0.22210	0.20320	0.21850	+4.646%	162,728,203	-41.483%
2024-09-22	0.21990	0.22000	0.20210	0.20880	-5.048%	176,210,459	-38.764%
2024-09-21	0.22190	0.22620	0.21110	0.21990	-0.946%	175,167,357	-41.855%
2024-09-20	0.20550	0.22490	0.19780	0.22200	+8.029%	229,749,186	-42.405%
2024-09-19	0.20130	0.21190	0.19970	0.20550	+2.137%	266,449,846	-37.781%
2024-09-18	0.17350	0.20360	0.16980	0.20120	+15.965%	366,419,110	-36.451%
2024-09-17	0.16990	0.17960	0.16690	0.17350	+2.119%	71,930,922	-26.305%
2024-09-16	0.17730	0.17730	0.16550	0.16990	-4.120%	85,819,147	-24.744%
2024-09-15	0.18110	0.18830	0.17520	0.17720	-2.154%	94,891,539	-27.844%
2024-09-14	0.18510	0.18540	0.17630	0.18110	-2.161%	51,916,266	-29.398%
2024-09-13	0.18530	0.18820	0.17780	0.18510	-0.108%	80,713,783	-30.924%
2024-09-12	0.17380	0.18550	0.17370	0.18530	+6.678%	112,458,078	-30.998%
2024-09-11	0.18160	0.18180	0.16940	0.17370	-4.350%	128,281,739	-26.390%
2024-09-10	0.17970	0.18590	0.17710	0.18160	+1.001%	114,009,553	-29.593%
2024-09-09	0.17310	0.18470	0.16850	0.17980	+3.931%	169,095,641	-28.888%
2024-09-08	0.16480	0.17780	0.16350	0.17300	+4.912%	197,128,678	-26.092%
2024-09-07	0.15870	0.16970	0.15780	0.16490	+3.907%	228,645,835	-22.462%
2024-09-06	0.15790	0.16700	0.15070	0.15870	+0.507%	352,748,069	-19.433%
2024-09-05	0.15510	0.16480	0.15470	0.15790	+1.805%	396,698,421	-19.025%
2024-09-04	0.14780	0.15670	0.13960	0.15510	+4.939%	130,235,631	-17.563%
2024-09-03	0.15440	0.16050	0.14730	0.14780	-4.275%	100,784,359	-13.491%
2024-09-02	0.14700	0.15590	0.14470	0.15440	+4.963%	118,171,592	-17.189%
2024-09-01	0.15670	0.15750	0.14630	0.14710	-6.186%	86,591,022	-13.080%
2024-08-31	0.16080	0.16330	0.15520	0.15680	-2.548%	46,589,174	-18.457%
2024-08-30	0.16230	0.16470	0.15140	0.16090	-0.863%	113,287,328	-20.534%
2024-08-29	0.16050	0.17220	0.16020	0.16230	+1.121%	125,961,712	-21.220%
2024-08-28	0.16640	0.17100	0.15230	0.16050	-3.546%	278,567,551	-20.336%
2024-08-27	0.17810	0.18590	0.16400	0.16640	-6.517%	127,238,509	-23.161%
2024-08-26	0.19120	0.19410	0.17650	0.17800	-6.904%	85,317,869	-28.169%
2024-08-25	0.19930	0.19980	0.18750	0.19120	-4.064%	93,092,672	-33.128%
2024-08-24	0.19610	0.20650	0.19480	0.19930	+1.632%	113,833,922	-35.845%
2024-08-23	0.17930	0.19680	0.17700	0.19610	+9.309%	128,562,656	-34.799%
2024-08-22	0.17700	0.18080	0.17450	0.17940	+1.356%	75,900,899	-28.729%
2024-08-21	0.16410	0.18250	0.16240	0.17700	+7.795%	145,625,986	-27.763%
2024-08-20	0.16510	0.17040	0.15850	0.16420	-0.545%	111,389,225	-22.132%
2024-08-19	0.16460	0.17010	0.16060	0.16510	+0.304%	166,950,734	-22.556%
2024-08-18	0.17100	0.17780	0.16440	0.16460	-3.743%	224,498,853	-22.321%
2024-08-17	0.15710	0.17500	0.15560	0.17100	+8.779%	266,013,425	-25.228%
2024-08-16	0.15840	0.16210	0.15030	0.15720	-0.820%	180,778,495	-18.664%
2024-08-15	0.15510	0.16470	0.15080	0.15850	+2.126%	157,101,963	-19.331%
2024-08-14	0.16300	0.16340	0.15280	0.15520	-4.785%	110,433,366	-17.616%
2024-08-13	0.16050	0.16770	0.15270	0.16300	+1.558%	131,362,959	-21.558%
2024-08-12	0.14440	0.16710	0.14440	0.16050	+11.150%	356,684,173	-20.336%
2024-08-11	0.15590	0.16270	0.14400	0.14440	-7.436%	108,861,786	-11.454%
2024-08-10	0.15060	0.16090	0.14800	0.15600	+3.586%	92,509,744	-18.038%
2024-08-09	0.15220	0.15290	0.14520	0.15060	-0.986%	82,809,949	-15.100%
2024-08-08	0.13340	0.15350	0.12910	0.15210	+13.933%	157,097,721	-15.937%
2024-08-07	0.13750	0.14480	0.13080	0.13350	-2.980%	199,460,302	-4.225%
2024-08-06	0.12590	0.14090	0.12570	0.13760	+9.380%	291,351,967	-7.078%
2024-08-05	0.14490	0.14670	0.10870	0.12580	-13.182%	789,065,389	+1.638%
2024-08-04	0.14770	0.15580	0.13690	0.14490	-1.962%	157,102,496	-11.760%
2024-08-03	0.15990	0.16070	0.14310	0.14780	-7.567%	145,837,050	-13.491%
2024-08-02	0.17570	0.17840	0.15840	0.15990	-8.993%	142,613,914	-20.038%
2024-08-01	0.18330	0.18470	0.16030	0.17570	-4.146%	150,656,338	-27.228%
2024-07-31	0.18490	0.19500	0.18210	0.18330	-0.919%	104,796,804	-30.245%
2024-07-30	0.19250	0.19590	0.18150	0.18500	-3.846%	94,544,524	-30.886%
2024-07-29	0.18760	0.19740	0.18690	0.19240	+2.559%	104,231,422	-33.545%
2024-07-28	0.19130	0.19380	0.18420	0.18760	-1.934%	82,317,865	-31.844%
2024-07-27	0.18840	0.19650	0.18400	0.19130	+1.539%	100,781,965	-33.163%
2024-07-26	0.17920	0.18940	0.17870	0.18840	+5.075%	67,037,018	-32.134%
2024-07-25	0.18960	0.19100	0.17090	0.17930	-5.432%	138,374,116	-28.689%
2024-07-24	0.19910	0.20340	0.18720	0.18960	-4.771%	94,465,773	-32.563%
2024-07-23	0.20390	0.21180	0.19390	0.19910	-2.402%	145,022,244	-35.781%
2024-07-22	0.21660	0.22300	0.20200	0.20400	-5.817%	121,959,753	-37.324%
2024-07-21	0.21610	0.21670	0.20090	0.21660	+0.231%	153,136,686	-40.970%
2024-07-20	0.20420	0.22550	0.20010	0.21610	+5.828%	444,860,376	-40.833%
2024-07-19	0.18700	0.20790	0.18160	0.20420	+9.198%	139,938,875	-37.385%
2024-07-18	0.18990	0.19510	0.18110	0.18700	-1.579%	123,674,505	-31.626%
2024-07-17	0.18900	0.20170	0.18830	0.19000	+0.529%	219,605,344	-32.705%
2024-07-16	0.18690	0.19300	0.17670	0.18900	+1.178%	183,254,451	-32.349%
2024-07-15	0.17460	0.18780	0.17340	0.18680	+6.987%	116,619,337	-31.552%
2024-07-14	0.16960	0.17570	0.16820	0.17460	+2.948%	66,428,214	-26.770%
2024-07-13	0.16480	0.17200	0.16440	0.16960	+2.913%	80,926,076	-24.611%
2024-07-12	0.16150	0.16790	0.15920	0.16480	+2.107%	148,954,917	-22.415%
2024-07-11	0.17600	0.17860	0.15820	0.16140	-8.295%	183,834,428	-20.781%
2024-07-10	0.17580	0.17950	0.17130	0.17600	+0.057%	121,962,135	-27.352%
2024-07-09	0.16340	0.17700	0.16160	0.17590	+7.650%	213,581,168	-27.311%
2024-07-08	0.15440	0.17070	0.14810	0.16340	+5.829%	378,444,547	-21.750%
2024-07-07	0.16170	0.16560	0.15340	0.15440	-4.515%	254,489,570	-17.189%
2024-07-06	0.15050	0.16390	0.14840	0.16170	+7.513%	215,138,266	-20.928%
2024-07-05	0.16180	0.16220	0.13680	0.15040	-7.103%	603,634,418	-14.987%
2024-07-04	0.18440	0.18670	0.15990	0.16190	-12.202%	409,994,414	-21.025%
2024-07-03	0.20030	0.20250	0.18270	0.18440	-7.984%	318,965,473	-30.662%
2024-07-02	0.19740	0.20350	0.19310	0.20040	+1.520%	244,835,681	-36.198%
2024-07-01	0.20520	0.20760	0.19620	0.19740	-3.848%	207,433,258	-35.228%
2024-06-30	0.20180	0.20790	0.19510	0.20530	+1.734%	269,956,368	-37.720%
2024-06-29	0.20060	0.21080	0.20040	0.20180	+0.598%	267,529,111	-36.640%
2024-06-28	0.20900	0.21610	0.19760	0.20060	-4.019%	526,895,029	-36.261%
2024-06-27	0.20680	0.21520	0.20260	0.20900	+1.064%	740,282,548	-38.823%
2024-06-26	0.24310	0.24550	0.20540	0.20680	-14.967%	929,196,876	-38.172%
2024-06-25	0.25130	0.25850	0.23680	0.24320	-3.223%	203,337,508	-47.426%
2024-06-24	0.23900	0.25320	0.22290	0.25130	+5.146%	169,108,101	-49.121%
2024-06-23	0.24530	0.25400	0.23710	0.23900	-2.568%	74,107,228	-46.502%
2024-06-22	0.25370	0.25460	0.24470	0.24530	-3.311%	52,087,589	-47.876%
2024-06-21	0.25750	0.26390	0.24880	0.25370	-1.476%	119,870,682	-49.602%
2024-06-20	0.25840	0.27440	0.25540	0.25750	-0.387%	125,463,796	-50.346%
2024-06-19	0.25490	0.26950	0.25260	0.25850	+1.412%	133,137,925	-50.538%
2024-06-18	0.27730	0.27850	0.23360	0.25490	-8.078%	247,373,413	-49.839%
2024-06-17	0.31010	0.31160	0.27000	0.27730	-10.577%	126,175,319	-53.891%
2024-06-16	0.31280	0.31490	0.30490	0.31010	-0.863%	56,604,869	-58.768%
2024-06-15	0.31020	0.32980	0.30710	0.31280	+0.838%	70,976,274	-59.124%
2024-06-14	0.32640	0.32970	0.29960	0.31020	-4.934%	134,169,387	-58.781%
2024-06-13	0.34860	0.34870	0.32240	0.32630	-6.397%	101,174,107	-60.815%
2024-06-12	0.33510	0.36260	0.32610	0.34860	+4.060%	99,140,527	-63.322%
2024-06-11	0.35180	0.35430	0.32710	0.33500	-4.775%	112,783,377	-61.833%
2024-06-10	0.36770	0.36850	0.35000	0.35180	-4.324%	76,477,475	-63.655%
2024-06-09	0.34900	0.36800	0.34670	0.36770	+5.328%	54,394,842	-65.227%
2024-06-08	0.36790	0.36970	0.34590	0.34910	-5.136%	79,323,157	-63.374%
2024-06-07	0.40490	0.41560	0.33100	0.36800	-9.136%	172,733,720	-65.255%
2024-06-06	0.41230	0.41860	0.39650	0.40500	-1.771%	60,390,539	-68.430%
2024-06-05	0.40480	0.41650	0.40480	0.41230	+1.853%	79,377,389	-68.989%
2024-06-04	0.39840	0.41150	0.39310	0.40480	+1.606%	84,721,407	-68.414%
2024-06-03	0.40040	0.41980	0.38880	0.39840	-0.500%	131,688,454	-67.907%
2024-06-02	0.41180	0.41690	0.39990	0.40040	-2.792%	65,324,884	-68.067%
2024-06-01	0.42050	0.42200	0.41070	0.41190	-2.045%	60,645,016	-68.958%
2024-05-31	0.40670	0.42640	0.39890	0.42050	+3.393%	107,238,128	-69.593%
2024-05-30	0.41790	0.42470	0.40370	0.40670	-2.703%	85,532,075	-68.562%
2024-05-29	0.43130	0.43850	0.41510	0.41800	-3.061%	112,028,458	-69.411%
2024-05-28	0.44740	0.44740	0.42380	0.43120	-3.621%	127,283,246	-70.348%
2024-05-27	0.45090	0.46610	0.43510	0.44740	-0.776%	143,531,540	-71.422%
2024-05-26	0.46340	0.48350	0.44600	0.45090	-2.697%	210,988,319	-71.643%
2024-05-25	0.42410	0.47310	0.41670	0.46340	+9.241%	240,484,428	-72.408%
2024-05-24	0.42260	0.46190	0.41370	0.42420	+0.355%	279,142,209	-69.859%
2024-05-23	0.40350	0.44920	0.39350	0.42270	+4.758%	289,833,193	-69.752%
2024-05-22	0.41830	0.42190	0.39960	0.40350	-3.515%	103,930,147	-68.312%
2024-05-21	0.39480	0.44240	0.38920	0.41820	+5.954%	214,798,326	-69.426%
2024-05-20	0.35180	0.39630	0.34430	0.39470	+12.163%	102,576,261	-67.606%
2024-05-19	0.37330	0.37790	0.34860	0.35190	-5.707%	40,030,360	-63.666%
2024-05-18	0.37750	0.37960	0.36850	0.37320	-1.113%	35,855,597	-65.740%
2024-05-17	0.36710	0.38420	0.36090	0.37740	+2.778%	59,413,147	-66.121%
2024-05-16	0.37050	0.38200	0.35890	0.36720	-0.917%	59,831,040	-65.180%
2024-05-15	0.33850	0.37930	0.33040	0.37060	+9.483%	113,861,501	-65.499%
2024-05-14	0.35660	0.35890	0.33510	0.33850	-5.049%	84,344,665	-62.227%
2024-05-13	0.36570	0.37190	0.34280	0.35650	-2.516%	118,686,788	-64.135%
2024-05-12	0.36370	0.37350	0.36170	0.36570	+0.578%	35,963,401	-65.037%
2024-05-11	0.36640	0.37440	0.36190	0.36360	-0.764%	55,180,429	-64.835%
2024-05-10	0.38980	0.39470	0.36220	0.36640	-6.003%	76,633,925	-65.104%

.dark-mode .QZlns3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QZlns3{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDTPERPBlur / Tether USD Perpetual Futurescrypto Composite

BLURUSDTPERP
Blur / Tether USD Perpetual Futures
crypto Composite