Dark

BLURUSDT
Blur / Tether USD
crypto

Inactive

Aug 10, 2023 9:12:00 PM EDT

0.28280USDT-5.702%(-0.01710)00

Composite
0.12440 Huobi
0.12440 Binance
0.12440 OKX
0.12436 Binance.US
0.00000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-06	0.2999	0.2999	0.2999	0.2999	0.000%	0.00002999	0.000%
2023-08-05	0.2999	0.2999	0.2999	0.2999	+0.134%	5	0.000%
2023-07-26	0.2999	0.2999	0.2995	0.2995	+19.752%	4	+0.134%
2023-07-24	0.3300	0.3305	0.2500	0.2501	-26.657%	100	+19.912%
2023-07-22	0.3410	0.3410	0.3300	0.3410	+2.711%	453	-12.053%
2023-07-21	0.3320	0.3320	0.3320	0.3320	0.000%	5	-9.669%
2023-07-17	0.3465	0.3499	0.3320	0.3320	+0.393%	286	-9.669%
2023-07-16	0.3306	0.3308	0.3306	0.3307	-1.077%	50	-9.314%
2023-07-14	0.3116	0.3386	0.3116	0.3343	+19.478%	48	-10.290%
2023-07-13	0.2797	0.2798	0.2782	0.2798	0.000%	485	+7.184%
2023-07-12	0.2798	0.2798	0.2798	0.2798	-10.148%	16	+7.184%
2023-07-10	0.3114	0.3114	0.3114	0.3114	+24.560%	2	-3.693%
2023-07-09	0.3000	0.3000	0.2500	0.2500	-28.469%	25	+19.960%
2023-07-07	0.3100	0.3496	0.2498	0.3495	+9.116%	42	-14.192%
2023-07-06	0.3100	0.3203	0.3100	0.3203	-15.688%	70	-6.369%
2023-07-03	0.3799	0.3799	0.3799	0.3799	+22.548%	2	-21.058%
2023-07-02	0.3130	0.3130	0.3100	0.3100	-9.962%	63	-3.258%
2023-07-01	0.3756	0.3756	0.3443	0.3443	-0.058%	41	-12.896%
2023-06-30	0.3445	0.3450	0.3444	0.3445	-15.064%	42	-12.946%
2023-06-27	0.3999	0.4057	0.3999	0.4056	+1.425%	49	-26.060%
2023-06-24	0.3999	0.3999	0.3999	0.3999	-1.357%	8	-25.006%
2023-06-23	0.3800	0.4056	0.3800	0.4054	+8.715%	40	-26.024%
2023-06-22	0.3739	0.3800	0.3659	0.3729	+21.426%	18	-19.576%
2023-06-19	0.3334	0.3334	0.3071	0.3071	0.000%	2	-2.345%
2023-06-17	0.3071	0.3071	0.3071	0.3071	-13.027%	9	-2.345%
2023-06-16	0.3531	0.3531	0.3531	0.3531	+41.353%	1	-15.067%
2023-06-12	0.3269	0.3270	0.2498	0.2498	-23.585%	128	+20.056%
2023-06-10	0.4043	0.4043	0.3269	0.3269	-19.364%	384	-8.259%
2023-06-09	0.4043	0.4054	0.4043	0.4054	-0.074%	5	-26.024%
2023-06-08	0.4282	0.4282	0.4057	0.4057	-4.988%	4	-26.078%
2023-06-07	0.4270	0.4270	0.4270	0.4270	-5.090%	2	-29.766%
2023-06-06	0.4499	0.4499	0.4499	0.4499	+4.288%	2	-33.341%
2023-06-05	0.4320	0.4320	0.4050	0.4314	-11.905%	148	-30.482%
2023-06-04	0.4900	0.4900	0.4897	0.4897	+0.020%	74	-38.758%
2023-06-02	0.4799	0.4897	0.4493	0.4896	+16.516%	59	-38.746%
2023-06-01	0.4202	0.4202	0.4202	0.4202	-14.210%	17	-28.629%
2023-05-31	0.4899	0.4899	0.4300	0.4898	+16.619%	287	-38.771%
2023-05-30	0.5080	0.5080	0.4115	0.4200	-18.841%	71	-28.595%
2023-05-29	0.5035	0.5175	0.5035	0.5175	+2.781%	22	-42.048%
2023-05-28	0.5034	0.5035	0.5034	0.5035	+10.732%	487	-40.437%
2023-05-27	0.4524	0.5144	0.4301	0.4547	-9.042%	73	-34.044%
2023-05-26	0.4799	0.4999	0.4799	0.4999	+6.384%	12	-40.008%
2023-05-25	0.4699	0.4699	0.4699	0.4699	-2.084%	5	-36.178%
2023-05-24	0.4927	0.5999	0.4044	0.4799	-21.623%	257	-37.508%
2023-05-23	0.4783	0.6123	0.4610	0.6123	+28.797%	187	-51.021%
2023-05-20	0.5419	0.5530	0.4751	0.4754	-16.743%	6	-36.916%
2023-05-19	0.6123	0.6123	0.5710	0.5710	+21.283%	172	-47.478%
2023-05-17	0.4557	0.4708	0.4557	0.4708	+0.384%	331	-36.300%
2023-05-12	0.4690	0.4693	0.4690	0.4690	0.000%	59	-36.055%
2023-05-11	0.4690	0.4690	0.4690	0.4690	-0.213%	33	-36.055%
2023-05-09	0.4700	0.4701	0.4690	0.4700	-0.064%	20	-36.191%
2023-05-08	0.5001	0.5001	0.4700	0.4703	-8.998%	60	-36.232%
2023-05-07	0.5172	0.5172	0.5168	0.5168	-3.654%	16	-41.970%
2023-05-06	0.5531	0.5531	0.5360	0.5364	-3.369%	17	-44.090%
2023-05-05	0.5548	0.5551	0.5548	0.5551	-7.483%	59	-45.974%
2023-05-04	0.6000	0.6000	0.6000	0.6000	+3.395%	2	-50.017%
2023-05-03	0.5810	0.5810	0.5700	0.5803	-6.388%	255	-48.320%
2023-05-02	0.6300	0.6362	0.6000	0.6199	+3.299%	545	-51.621%
2023-05-01	0.6573	0.6573	0.6001	0.6001	-12.560%	209	-50.025%
2023-04-30	0.7077	0.7077	0.6016	0.6863	-3.024%	103	-56.302%
2023-04-29	0.6945	0.7077	0.6945	0.7077	+3.768%	247	-57.623%
2023-04-28	0.6800	0.7077	0.6000	0.6820	+0.294%	207	-56.026%
2023-04-27	0.6316	0.7072	0.6316	0.6800	+11.750%	186	-55.897%
2023-04-26	0.6084	0.6085	0.6084	0.6085	+5.844%	58	-50.715%
2023-04-25	0.5955	0.5955	0.5749	0.5749	-2.987%	56	-47.834%
2023-04-24	0.6095	0.6668	0.5846	0.5926	-2.789%	691	-49.393%
2023-04-23	0.6012	0.6497	0.6012	0.6096	-2.417%	645	-50.804%
2023-04-22	0.5945	0.6549	0.5846	0.6247	+7.134%	3,270	-51.993%
2023-04-21	0.6354	0.6459	0.5831	0.5831	-7.430%	526	-48.568%
2023-03-17	0.6001	0.6299	0.6001	0.6299	+4.444%	358	-52.389%
2023-03-16	0.5742	0.6031	0.4901	0.6031	+5.919%	246	-50.274%
2023-03-15	0.5856	0.7205	0.5568	0.5694	0.000%	803	-47.331%

.dark-mode .pPBqPJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pPBqPJ{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDTBlur / Tether USDcrypto

BLURUSDT
Blur / Tether USD
crypto