Dark

BLUEUSDT
Blue Protocol / Tether USD
crypto Huobi

Real-time

May 14, 2025 5:12:38 AM EDT

0.1178USDT+7.974%(+0.0087)91,272,406BLUE10,287,467USDT

0.1177Bid 0.1180Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.1148	0.1293	0.1119	0.1178	+2.613%	30,929,357	0.000%
2025-05-13	0.1074	0.1161	0.0995	0.1148	+6.890%	100,331,169	+2.613%
2025-05-12	0.1156	0.1228	0.1039	0.1074	-7.093%	112,810,643	+9.683%
2025-05-11	0.1131	0.1179	0.1055	0.1156	+2.120%	81,329,110	+1.903%
2025-05-10	0.1256	0.1267	0.1063	0.1132	-9.873%	55,485,636	+4.064%
2025-05-09	0.1184	0.1429	0.1179	0.1256	+6.171%	105,773,696	-6.210%
2025-05-08	0.0971	0.1191	0.0966	0.1183	+21.833%	117,762,700	-0.423%
2025-05-07	0.1035	0.1050	0.0912	0.0971	-4.523%	76,732,821	+21.318%
2025-05-06	0.1109	0.1207	0.0982	0.1017	-8.378%	63,895,087	+15.831%
2025-05-05	0.0999	0.1181	0.0971	0.1110	+11.111%	71,649,492	+6.126%
2025-05-04	0.0994	0.1028	0.0933	0.0999	+0.503%	50,517,453	+17.918%
2025-05-03	0.1092	0.1101	0.0994	0.0994	-8.974%	56,151,440	+18.511%
2025-05-02	0.1136	0.1156	0.1015	0.1092	-3.873%	75,650,146	+7.875%
2025-05-01	0.0988	0.1148	0.0969	0.1136	+14.980%	88,202,265	+3.697%
2025-04-30	0.1124	0.1147	0.0934	0.0988	-12.100%	91,425,301	+19.231%
2025-04-29	0.1325	0.1372	0.1033	0.1124	-15.170%	47,700,702	+4.804%
2025-04-28	0.1129	0.1453	0.1099	0.1325	+17.569%	51,892,954	-11.094%
2025-04-27	0.0931	0.1183	0.0931	0.1127	+21.053%	34,291,688	+4.525%
2025-04-26	0.1049	0.1062	0.0927	0.0931	-11.249%	47,841,448	+26.531%
2025-04-25	0.0812	0.1069	0.0803	0.1049	+29.666%	93,730,933	+12.297%
2025-04-24	0.0828	0.0831	0.0726	0.0809	-2.413%	96,267,270	+45.612%
2025-04-23	0.0750	0.1064	0.0741	0.0829	+10.681%	79,335,538	+42.099%
2025-04-22	0.0704	0.0780	0.0671	0.0749	+6.241%	29,044,172	+57.276%
2025-04-21	0.0664	0.0715	0.0661	0.0705	+6.335%	46,083,875	+67.092%
2025-04-20	0.0680	0.0691	0.0659	0.0663	-2.500%	11,344,816	+77.677%
2025-04-19	0.0687	0.0840	0.0678	0.0680	-0.875%	32,744,926	+73.235%
2025-04-18	0.0643	0.0759	0.0643	0.0686	+6.854%	25,300,828	+71.720%
2025-04-17	0.0632	0.0648	0.0610	0.0642	+1.102%	14,615,940	+83.489%
2025-04-16	0.0666	0.0684	0.0615	0.0635	-4.655%	9,525,220	+85.512%
2025-04-15	0.0717	0.0717	0.0661	0.0666	-7.113%	15,318,284	+76.877%
2025-04-14	0.0761	0.0788	0.0711	0.0717	-5.534%	14,276,510	+64.296%
2025-04-13	0.0705	0.0801	0.0698	0.0759	+7.507%	16,404,808	+55.204%
2025-04-12	0.0650	0.0708	0.0646	0.0706	+8.783%	20,777,815	+66.856%
2025-04-11	0.0612	0.0651	0.0609	0.0649	+6.046%	32,793,170	+81.510%
2025-04-10	0.0595	0.0667	0.0595	0.0612	+3.030%	36,009,306	+92.484%
2025-04-09	0.0645	0.0645	0.0576	0.0594	-7.907%	67,305,907	+98.316%
2025-04-08	0.0642	0.0671	0.0628	0.0645	+0.467%	24,563,166	+82.636%
2025-04-07	0.0701	0.0701	0.0574	0.0642	-8.286%	157,281,366	+83.489%
2025-04-06	0.0714	0.0742	0.0681	0.0700	-1.961%	12,524,650	+68.286%
2025-04-05	0.0741	0.0760	0.0688	0.0714	-3.644%	14,350,980	+64.986%
2025-04-04	0.0706	0.0790	0.0681	0.0741	+5.106%	41,801,074	+58.974%
2025-04-03	0.0714	0.0724	0.0639	0.0705	-1.122%	25,613,880	+67.092%
2025-04-02	0.0732	0.0733	0.0643	0.0713	-2.462%	31,796,515	+65.217%
2025-04-01	0.0680	0.0744	0.0671	0.0731	+7.500%	21,765,562	+61.149%
2025-03-31	0.0687	0.0695	0.0648	0.0680	-1.163%	18,374,102	+73.235%
2025-03-30	0.0668	0.0711	0.0649	0.0688	+2.994%	11,977,870	+71.221%
2025-03-29	0.0723	0.0738	0.0659	0.0668	-7.735%	17,422,361	+76.347%
2025-03-28	0.0858	0.0883	0.0714	0.0724	-15.716%	48,265,679	+62.707%
2025-03-27	0.0852	0.0952	0.0829	0.0859	+0.703%	32,615,426	+37.136%
2025-03-26	0.0914	0.0950	0.0853	0.0853	-6.674%	17,122,523	+38.101%
2025-03-25	0.0927	0.0944	0.0865	0.0914	-1.082%	12,813,493	+28.884%
2025-03-24	0.0909	0.0938	0.0862	0.0924	+1.650%	20,847,715	+27.489%
2025-03-23	0.0863	0.0936	0.0856	0.0909	+5.452%	29,141,009	+29.593%
2025-03-22	0.0754	0.0862	0.0752	0.0862	+14.172%	17,106,526	+36.659%
2025-03-21	0.0828	0.0834	0.0755	0.0755	-8.816%	22,692,749	+56.026%
2025-03-20	0.0895	0.0905	0.0812	0.0828	-7.486%	60,939,135	+42.271%
2025-03-19	0.0815	0.0899	0.0815	0.0895	+9.816%	63,768,885	+31.620%
2025-03-18	0.0852	0.0898	0.0811	0.0815	-4.343%	53,706,968	+44.540%
2025-03-17	0.0817	0.0857	0.0787	0.0852	+4.156%	60,334,014	+38.263%
2025-03-16	0.0879	0.0887	0.0782	0.0818	-6.727%	28,249,875	+44.010%
2025-03-15	0.0842	0.0888	0.0782	0.0877	+4.157%	40,821,972	+34.322%
2025-03-14	0.0940	0.0945	0.0761	0.0842	-10.426%	110,773,764	+39.905%
2025-03-13	0.0667	0.0959	0.0665	0.0940	+41.353%	105,651,110	+25.319%
2025-03-12	0.0648	0.0719	0.0646	0.0665	+2.782%	42,277,228	+77.143%
2025-03-11	0.0703	0.0703	0.0606	0.0647	-8.097%	42,489,848	+82.071%
2025-03-10	0.0748	0.0759	0.0673	0.0704	-5.882%	10,473,115	+67.330%
2025-03-09	0.0854	0.0873	0.0747	0.0748	-12.309%	8,576,550	+57.487%
2025-03-08	0.0962	0.0966	0.0824	0.0853	-11.331%	10,315,701	+38.101%
2025-03-07	0.1046	0.1075	0.0920	0.0962	-8.031%	9,375,367	+22.453%
2025-03-06	0.0939	0.1055	0.0932	0.1046	+11.514%	4,544,089	+12.620%
2025-03-05	0.0896	0.1008	0.0863	0.0938	+4.338%	3,766,791	+25.586%
2025-03-04	0.1180	0.1191	0.0879	0.0899	-23.878%	4,348,439	+31.034%
2025-03-03	0.1236	0.1402	0.1174	0.1181	-4.140%	2,992,181	-0.254%
2025-03-02	0.1197	0.1253	0.1167	0.1232	+2.838%	2,564,540	-4.383%
2025-03-01	0.1154	0.1271	0.1148	0.1198	+3.633%	2,704,849	-1.669%
2025-02-28	0.1227	0.1227	0.1053	0.1156	-5.863%	3,244,281	+1.903%
2025-02-27	0.1187	0.1311	0.1126	0.1228	+3.367%	4,184,665	-4.072%
2025-02-26	0.1162	0.1297	0.1152	0.1188	+1.193%	4,873,373	-0.842%
2025-02-25	0.1248	0.1248	0.1102	0.1174	-5.703%	3,842,731	+0.341%
2025-02-24	0.1401	0.1478	0.1217	0.1245	-11.135%	2,714,909	-5.382%
2025-02-23	0.1417	0.1443	0.1363	0.1401	-0.849%	2,936,355	-15.917%
2025-02-22	0.1418	0.1463	0.1239	0.1413	+0.426%	5,031,360	-16.631%
2025-02-21	0.1540	0.1595	0.1348	0.1407	-8.636%	3,009,990	-16.276%
2025-02-20	0.1239	0.1654	0.1208	0.1540	+24.294%	3,158,220	-23.506%
2025-02-19	0.1122	0.1271	0.1081	0.1239	+10.724%	3,109,015	-4.923%
2025-02-18	0.1333	0.1333	0.1117	0.1119	-16.117%	4,723,885	+5.273%
2025-02-17	0.1413	0.1425	0.1330	0.1334	-5.658%	2,865,213	-11.694%
2025-02-16	0.1393	0.1562	0.1350	0.1414	+1.508%	2,727,007	-16.690%
2025-02-15	0.1527	0.1581	0.1392	0.1393	-9.073%	3,871,217	-15.434%
2025-02-14	0.1508	0.1541	0.1395	0.1532	+1.457%	3,116,377	-23.107%
2025-02-13	0.1240	0.1760	0.1223	0.1510	+20.897%	4,006,459	-21.987%
2025-02-12	0.1260	0.1298	0.1123	0.1249	-0.636%	3,507,289	-5.685%
2025-02-11	0.1282	0.1385	0.1191	0.1257	-1.950%	3,608,286	-6.285%
2025-02-10	0.1149	0.1310	0.1056	0.1282	+11.285%	3,350,533	-8.112%
2025-02-09	0.1144	0.1229	0.1108	0.1152	+0.876%	3,670,304	+2.257%
2025-02-08	0.1221	0.1229	0.1095	0.1142	-6.317%	5,041,100	+3.152%
2025-02-07	0.1269	0.1306	0.1109	0.1219	-3.636%	5,129,117	-3.363%
2025-02-06	0.1441	0.1446	0.1262	0.1265	-12.092%	4,206,637	-6.877%
2025-02-05	0.1579	0.1675	0.1434	0.1439	-8.924%	4,934,262	-18.138%
2025-02-04	0.1569	0.1656	0.1392	0.1580	+0.063%	4,345,149	-25.443%
2025-02-03	0.1582	0.1582	0.1111	0.1579	-0.063%	5,993,700	-25.396%
2025-02-02	0.1833	0.1842	0.1496	0.1580	-13.803%	3,511,724	-25.443%
2025-02-01	0.2030	0.2037	0.1822	0.1833	-9.793%	2,978,586	-35.734%
2025-01-31	0.1940	0.2045	0.1857	0.2032	+4.796%	2,931,265	-42.028%
2025-01-30	0.1802	0.2051	0.1783	0.1939	+7.127%	3,108,690	-39.247%
2025-01-29	0.2027	0.2027	0.1769	0.1810	-10.263%	2,450,954	-34.917%
2025-01-28	0.2084	0.2151	0.1822	0.2017	-3.308%	3,189,721	-41.596%
2025-01-27	0.2383	0.2383	0.1761	0.2086	-12.463%	3,061,147	-43.528%
2025-01-26	0.2486	0.2521	0.2381	0.2383	-4.066%	3,087,877	-50.567%
2025-01-25	0.2624	0.2695	0.2415	0.2484	-5.263%	2,599,319	-52.576%
2025-01-24	0.2642	0.2746	0.2491	0.2622	-0.682%	3,715,849	-55.072%
2025-01-23	0.2906	0.2936	0.2488	0.2640	-9.153%	2,799,409	-55.379%
2025-01-22	0.3097	0.3300	0.2815	0.2906	-6.167%	3,689,855	-59.463%
2025-01-21	0.3184	0.3331	0.2845	0.3097	-2.793%	5,331,189	-61.963%
2025-01-20	0.3533	0.3711	0.2857	0.3186	-9.873%	92,875,384	-63.026%
2025-01-19	0.3052	0.3579	0.2759	0.3535	+15.788%	85,745,124	-66.676%
2025-01-18	0.2588	0.3286	0.2585	0.3053	+17.922%	83,319,740	-61.415%
2025-01-17	0.2588	0.2668	0.2421	0.2589	-0.039%	87,101,491	-54.500%
2025-01-16	0.2817	0.2912	0.2519	0.2590	-8.091%	78,931,116	-54.517%
2025-01-15	0.2864	0.2876	0.2477	0.2818	-1.606%	99,761,805	-58.197%
2025-01-14	0.2596	0.3000	0.2468	0.2864	+10.239%	111,799,848	-58.869%
2025-01-13	0.3067	0.3076	0.2379	0.2598	-15.264%	98,956,818	-54.657%
2025-01-12	0.3339	0.3473	0.3000	0.3066	-8.176%	65,585,674	-61.579%
2025-01-11	0.3843	0.4042	0.3328	0.3339	-13.115%	77,473,806	-64.720%
2025-01-10	0.3885	0.4092	0.3723	0.3843	-1.081%	79,822,742	-69.347%
2025-01-09	0.3767	0.4171	0.3565	0.3885	+3.105%	78,008,922	-69.678%
2025-01-08	0.3959	0.4090	0.3693	0.3768	-4.800%	89,917,005	-68.737%
2025-01-07	0.4710	0.4766	0.3849	0.3958	-15.966%	66,557,185	-70.237%
2025-01-06	0.4802	0.4945	0.4508	0.4710	-1.916%	55,795,863	-74.989%
2025-01-05	0.4681	0.5230	0.4546	0.4802	+2.563%	47,237,434	-75.469%
2025-01-04	0.4062	0.5045	0.4001	0.4682	+15.235%	72,562,775	-74.840%
2025-01-03	0.3993	0.4076	0.3705	0.4063	+1.779%	71,435,846	-71.007%
2025-01-02	0.3806	0.4300	0.3786	0.3992	+4.859%	66,184,730	-70.491%
2025-01-01	0.4141	0.4190	0.3646	0.3807	-8.066%	66,173,165	-69.057%
2024-12-31	0.3911	0.4351	0.3878	0.4141	+5.881%	73,315,365	-71.553%
2024-12-30	0.4375	0.4404	0.3852	0.3911	-10.606%	64,158,949	-69.880%
2024-12-29	0.4058	0.4625	0.4056	0.4375	+7.812%	54,273,432	-73.074%
2024-12-28	0.4134	0.4300	0.3926	0.4058	-1.862%	67,062,506	-70.971%
2024-12-27	0.3494	0.4213	0.3490	0.4135	+18.312%	78,873,125	-71.511%
2024-12-26	0.3930	0.4090	0.3473	0.3495	-11.091%	73,358,393	-66.295%
2024-12-25	0.4403	0.4578	0.3907	0.3931	-10.720%	67,747,107	-70.033%
2024-12-24	0.3907	0.4695	0.3904	0.4403	+12.638%	64,529,599	-73.246%
2024-12-23	0.4109	0.4416	0.3907	0.3909	-4.867%	69,855,690	-69.864%
2024-12-22	0.4474	0.4566	0.4064	0.4109	-8.179%	68,249,534	-71.331%
2024-12-21	0.4421	0.5304	0.4317	0.4475	+1.061%	62,945,575	-73.676%
2024-12-20	0.4866	0.4942	0.3623	0.4428	-9.020%	66,619,064	-73.397%
2024-12-19	0.5329	0.5866	0.4360	0.4867	-8.670%	60,581,366	-75.796%
2024-12-18	0.5223	0.5566	0.4100	0.5329	+2.010%	66,767,279	-77.895%
2024-12-17	0.5581	0.6353	0.5023	0.5224	-6.413%	60,997,899	-77.450%
2024-12-16	0.6981	0.7582	0.5011	0.5582	-19.983%	53,310,578	-78.896%
2024-12-15	0.6216	0.8154	0.5657	0.6976	+12.227%	47,598,981	-83.114%
2024-12-14	0.4777	0.8248	0.4741	0.6216	+30.124%	60,321,841	-81.049%
2024-12-13	0.3250	0.5091	0.3201	0.4777	+47.075%	102,603,694	-75.340%
2024-12-12	0.2269	0.3983	0.2154	0.3248	+43.084%	129,324,039	-63.732%
2024-12-11	0.0300	0.4110	0.0300	0.2270	0.000%	30,211,515	-48.106%

.dark-mode .L0s3p5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L0s3p5{ color: #333333; background-color: white; border: 2px solid #333333; }BLUEUSDTBlue Protocol / Tether USDcrypto Huobi

BLUEUSDT
Blue Protocol / Tether USD
crypto Huobi