Dark

BLUEBIRDUSDTPERP
BLUEBIRD / Tether USD Perpetual Futures
crypto

Inactive

Mar 26, 2024 4:59:00 AM EDT

16.81USDT+2.795%(+0.46)46,8730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-26	16.358	17.409	16.308	16.810	+2.795%	46,873	0.000%
2024-03-25	15.996	16.802	15.835	16.353	+2.238%	83,585	+2.795%
2024-03-24	15.257	16.164	15.219	15.995	+4.858%	87,855	+5.095%
2024-03-23	14.946	15.855	14.836	15.254	+2.054%	108,606	+10.201%
2024-03-22	15.044	15.917	14.456	14.947	-0.645%	128,872	+12.464%
2024-03-21	14.964	15.394	14.511	15.044	+0.514%	100,054	+11.739%
2024-03-20	13.362	15.040	13.012	14.967	+11.978%	159,382	+12.314%
2024-03-19	14.742	14.886	13.098	13.366	-9.352%	253,180	+25.767%
2024-03-18	15.308	15.628	14.406	14.745	-3.678%	113,779	+14.005%
2024-03-17	14.983	15.688	14.279	15.308	+2.128%	127,339	+9.812%
2024-03-16	16.633	16.883	14.684	14.989	-9.922%	163,248	+12.149%
2024-03-15	16.623	16.912	14.647	16.640	+0.084%	276,623	+1.022%
2024-03-14	16.841	17.388	15.547	16.626	-1.277%	328,352	+1.107%
2024-03-13	15.238	16.923	15.117	16.841	+10.498%	140,107	-0.184%
2024-03-12	15.471	15.625	14.403	15.241	-1.480%	145,954	+10.295%
2024-03-11	15.171	15.520	14.328	15.470	+1.971%	191,114	+8.662%
2024-03-10	14.767	15.464	14.594	15.171	+2.743%	234,698	+10.804%
2024-03-09	14.202	14.872	14.168	14.766	+3.957%	170,412	+13.843%
2024-03-08	13.813	14.591	13.653	14.204	+2.831%	328,096	+18.347%
2024-03-07	13.054	13.856	12.589	13.813	+5.814%	235,316	+21.697%
2024-03-06	12.220	13.434	11.836	13.054	+6.816%	311,757	+28.773%
2024-03-05	13.572	14.353	10.547	12.221	-9.954%	964,737	+37.550%
2024-03-04	12.660	13.691	12.356	13.572	+7.170%	427,541	+23.858%
2024-03-03	12.272	12.789	11.429	12.664	+3.186%	322,671	+32.738%
2024-03-02	12.097	12.483	11.975	12.273	+1.488%	273,787	+36.967%
2024-03-01	11.238	12.286	11.231	12.093	+7.618%	307,207	+39.006%
2024-02-29	11.422	12.177	10.984	11.237	-1.628%	624,915	+49.595%
2024-02-28	10.416	11.834	10.294	11.423	+9.678%	650,792	+47.159%
2024-02-27	10.236	10.505	10.148	10.415	+1.759%	186,689	+61.402%
2024-02-26	9.912	10.265	9.754	10.235	+3.269%	185,356	+64.240%
2024-02-25	9.838	9.986	9.723	9.911	+0.742%	86,683	+69.610%
2024-02-24	9.636	9.865	9.541	9.838	+2.086%	123,332	+70.868%
2024-02-23	9.727	9.804	9.462	9.637	-0.915%	405,472	+74.432%
2024-02-22	9.656	9.874	9.576	9.726	+0.735%	234,565	+72.836%
2024-02-21	9.337	9.666	9.226	9.655	+3.395%	333,143	+74.107%
2024-02-20	9.391	9.501	9.012	9.338	-0.533%	133,383	+80.017%
2024-02-19	9.170	9.448	9.161	9.388	+2.388%	73,671	+79.058%
2024-02-18	9.143	9.276	9.069	9.169	+0.284%	65,282	+83.335%
2024-02-17	9.341	9.398	8.987	9.143	-2.151%	71,207	+83.857%
2024-02-16	9.231	9.497	9.151	9.344	+1.213%	273,414	+79.902%
2024-02-15	8.886	9.491	8.886	9.232	+3.905%	173,086	+82.084%
2024-02-14	8.581	8.937	8.535	8.885	+3.555%	91,963	+89.195%
2024-02-13	8.674	8.727	8.406	8.580	-1.084%	71,762	+95.921%
2024-02-12	8.515	8.737	8.344	8.674	+1.891%	111,745	+93.798%
2024-02-11	8.547	8.651	8.475	8.513	-0.398%	54,379	+97.463%
2024-02-10	8.568	8.610	8.436	8.547	-0.233%	102,332	+96.677%
2024-02-09	8.414	8.619	8.393	8.567	+1.831%	110,995	+96.218%
2024-02-08	8.237	8.486	8.237	8.413	+2.124%	200,635	+99.810%
2024-02-07	8.093	8.268	8.045	8.238	+1.792%	108,567	+104.054%
2024-02-06	8.056	8.135	8.042	8.093	+0.472%	56,135	+107.710%
2024-02-05	8.109	8.184	7.991	8.055	-0.678%	97,841	+108.690%
2024-02-04	8.060	8.197	8.007	8.110	+0.633%	93,733	+107.275%
2024-02-03	8.096	8.148	8.040	8.059	-0.457%	43,040	+108.587%
2024-02-02	8.079	8.176	8.029	8.096	+0.223%	74,253	+107.633%
2024-02-01	8.060	8.113	7.945	8.078	+0.223%	52,949	+108.096%
2024-01-31	8.215	8.240	7.993	8.060	-1.899%	71,646	+108.561%
2024-01-30	8.342	8.403	8.183	8.216	-1.487%	89,178	+104.601%
2024-01-29	8.146	8.376	8.122	8.340	+2.394%	136,116	+101.559%
2024-01-28	8.205	8.307	8.085	8.145	-0.780%	81,663	+106.384%
2024-01-27	8.133	8.238	8.114	8.209	+0.934%	79,181	+104.775%
2024-01-26	7.890	8.176	7.841	8.133	+3.093%	143,285	+106.689%
2024-01-25	7.943	7.979	7.791	7.889	-0.680%	147,123	+113.082%
2024-01-24	7.992	8.061	7.848	7.943	-0.613%	239,134	+111.633%
2024-01-23	8.213	8.329	7.758	7.992	-2.715%	249,591	+110.335%
2024-01-22	8.616	8.637	8.165	8.215	-4.654%	226,522	+104.626%
2024-01-21	8.681	8.814	8.588	8.616	-0.760%	265,792	+95.102%
2024-01-20	8.313	8.776	8.265	8.682	+4.439%	168,410	+93.619%
2024-01-19	8.268	8.343	7.999	8.313	+0.544%	254,030	+102.213%
2024-01-18	8.332	8.399	8.131	8.268	-0.780%	165,862	+103.314%
2024-01-17	8.463	8.483	8.246	8.333	-1.478%	122,860	+101.728%
2024-01-16	8.482	8.543	8.343	8.458	-0.224%	150,440	+98.747%
2024-01-15	8.162	8.559	8.158	8.477	+3.834%	187,731	+98.301%
2024-01-14	8.242	8.417	8.138	8.164	-0.934%	125,379	+105.904%
2024-01-13	8.115	8.273	7.931	8.241	+1.553%	81,756	+103.980%
2024-01-12	8.448	8.616	7.864	8.115	-3.942%	202,348	+107.147%
2024-01-11	8.342	8.684	8.247	8.448	+1.295%	207,216	+98.982%
2024-01-10	8.115	8.465	7.794	8.340	+2.773%	220,572	+101.559%
2024-01-09	8.278	8.296	7.929	8.115	-1.969%	300,591	+107.147%
2024-01-08	8.161	8.340	7.745	8.278	+1.434%	244,618	+103.068%
2024-01-07	8.456	8.546	8.085	8.161	-3.489%	149,521	+105.980%
2024-01-06	8.483	8.483	8.014	8.456	-0.295%	188,820	+98.794%
2024-01-05	8.639	8.722	8.244	8.481	-1.806%	204,037	+98.208%
2024-01-04	8.437	8.641	8.304	8.637	+2.358%	201,725	+94.628%
2024-01-03	8.724	9.147	7.694	8.438	-3.289%	632,577	+99.218%
2024-01-02	8.784	8.976	8.612	8.725	-0.660%	198,540	+92.665%
2024-01-01	8.632	8.804	8.530	8.783	+1.761%	143,683	+91.392%
2023-12-31	8.725	8.880	8.486	8.631	-1.077%	192,487	+94.763%
2023-12-30	8.704	8.821	8.630	8.725	+0.241%	139,510	+92.665%
2023-12-29	8.891	8.951	8.503	8.704	-2.092%	289,366	+93.130%
2023-12-28	8.994	9.204	8.843	8.890	-1.123%	400,862	+89.089%
2023-12-27	8.445	8.995	8.171	8.991	+6.478%	368,203	+86.965%
2023-12-26	8.012	8.601	7.852	8.444	+5.405%	657,760	+99.076%
2023-12-25	7.861	8.049	7.791	8.011	+1.908%	116,354	+109.836%
2023-12-24	8.050	8.090	7.749	7.861	-2.324%	233,278	+113.840%
2023-12-23	8.104	8.118	7.897	8.048	-0.691%	176,943	+108.872%
2023-12-22	8.097	8.160	7.879	8.104	+0.099%	227,083	+107.428%
2023-12-21	7.766	8.168	7.685	8.096	+4.249%	296,755	+107.633%
2023-12-20	7.587	7.842	7.540	7.766	+2.332%	251,683	+116.456%
2023-12-19	7.460	7.691	7.443	7.589	+1.743%	247,402	+121.505%
2023-12-18	7.444	7.492	7.092	7.459	+0.202%	225,343	+125.365%
2023-12-17	7.672	7.693	7.428	7.444	-2.959%	148,063	+125.819%
2023-12-16	7.530	7.680	7.446	7.671	+1.873%	168,631	+119.137%
2023-12-15	7.869	7.878	7.469	7.530	-4.357%	147,630	+123.240%
2023-12-14	7.788	7.898	7.581	7.873	+1.117%	173,968	+113.515%
2023-12-13	7.746	7.884	7.428	7.786	+0.516%	228,990	+115.900%
2023-12-12	7.620	7.865	7.568	7.746	+1.654%	343,848	+117.015%
2023-12-11	7.776	7.944	7.137	7.620	-2.019%	721,136	+120.604%
2023-12-10	7.632	7.822	7.552	7.777	+1.940%	152,383	+116.150%
2023-12-09	7.754	7.960	7.566	7.629	-1.612%	233,730	+120.343%
2023-12-08	7.459	7.834	7.433	7.754	+3.969%	195,749	+116.791%
2023-12-07	7.375	7.552	7.283	7.458	+1.167%	264,566	+125.396%
2023-12-06	7.413	7.760	7.353	7.372	-0.553%	518,774	+128.025%
2023-12-05	7.390	7.462	7.135	7.413	+0.311%	281,647	+126.764%
2023-12-04	7.045	7.410	6.921	7.390	+4.882%	414,524	+127.470%
2023-12-03	7.080	7.154	6.937	7.046	-0.466%	134,774	+138.575%
2023-12-02	6.987	7.097	6.929	7.079	+1.317%	108,095	+137.463%
2023-12-01	6.955	7.031	6.912	6.987	+0.446%	109,744	+140.590%
2023-11-30	6.854	6.981	6.848	6.956	+1.488%	53,208	+141.662%
2023-11-29	6.909	6.978	6.810	6.854	-0.796%	144,877	+145.258%
2023-11-28	6.797	6.947	6.660	6.909	+1.663%	142,788	+143.306%
2023-11-27	6.880	6.967	6.658	6.796	-1.250%	182,862	+147.351%
2023-11-26	6.955	6.957	6.705	6.882	-1.050%	151,492	+144.260%
2023-11-25	6.880	6.973	6.854	6.955	+1.090%	108,533	+141.697%
2023-11-24	6.822	6.958	6.810	6.880	+0.850%	202,025	+144.331%
2023-11-23	6.851	6.921	6.717	6.822	-0.409%	172,846	+146.409%
2023-11-22	6.523	6.915	6.500	6.850	+5.013%	367,157	+145.401%
2023-11-21	7.237	7.508	6.470	6.523	-9.878%	1,579,553	+157.704%
2023-11-20	7.199	7.630	7.044	7.238	+0.542%	506,929	+132.246%
2023-11-19	7.159	7.210	7.003	7.199	+0.573%	195,307	+133.505%
2023-11-18	7.368	7.371	7.032	7.158	-2.877%	384,440	+134.842%
2023-11-17	7.105	7.446	7.004	7.370	+3.759%	453,485	+128.087%
2023-11-16	7.189	7.414	6.963	7.103	-1.196%	465,621	+136.661%
2023-11-15	6.847	7.198	6.835	7.189	+4.995%	186,696	+133.829%
2023-11-14	6.899	7.073	6.561	6.847	-0.754%	187,961	+145.509%
2023-11-13	7.140	7.245	6.835	6.899	-3.402%	336,705	+143.659%
2023-11-12	7.233	7.266	6.978	7.142	-1.272%	309,494	+135.368%
2023-11-11	7.104	7.368	6.968	7.234	+1.830%	363,684	+132.375%
2023-11-10	7.041	7.192	6.923	7.104	+0.880%	308,185	+136.627%
2023-11-09	7.029	7.289	6.545	7.042	+0.185%	407,887	+138.711%
2023-11-08	6.949	7.087	6.910	7.029	+1.151%	272,709	+139.152%
2023-11-07	7.210	7.215	6.803	6.949	-3.620%	315,227	+141.905%
2023-11-06	6.836	7.216	6.754	7.210	+5.471%	299,471	+133.148%
2023-11-05	6.661	6.883	6.636	6.836	+2.627%	236,221	+145.904%
2023-11-04	6.501	6.694	6.475	6.661	+2.430%	188,506	+152.365%
2023-11-03	6.540	6.556	6.379	6.503	-0.566%	221,970	+158.496%
2023-11-02	6.462	6.600	6.418	6.540	+1.207%	243,265	+157.034%
2023-11-01	6.386	6.510	6.223	6.462	+1.190%	236,513	+160.136%
2023-10-31	6.470	6.519	6.222	6.386	-1.283%	290,702	+163.232%
2023-10-30	6.452	6.513	6.360	6.469	+0.248%	209,393	+159.855%
2023-10-29	6.407	6.491	6.312	6.453	+0.749%	146,360	+160.499%
2023-10-28	6.331	6.472	6.325	6.405	+1.137%	169,887	+162.451%
2023-10-27	6.459	6.576	6.270	6.333	-1.936%	371,262	+165.435%
2023-10-26	6.316	6.609	6.271	6.458	+2.232%	490,872	+160.297%
2023-10-25	6.305	6.412	6.205	6.317	+0.206%	340,783	+166.107%
2023-10-24	6.378	6.599	6.152	6.304	-1.160%	648,193	+166.656%
2023-10-23	5.989	6.424	5.955	6.378	+6.477%	456,685	+163.562%
2023-10-22	5.904	5.992	5.846	5.990	+1.439%	203,308	+180.634%
2023-10-21	5.816	5.945	5.790	5.905	+1.548%	188,556	+184.674%
2023-10-20	5.758	5.916	5.737	5.815	+0.990%	209,648	+189.080%
2023-10-19	5.740	5.760	5.655	5.758	+0.296%	171,141	+191.942%
2023-10-18	5.778	5.834	5.723	5.741	-0.640%	177,287	+192.806%
2023-10-17	5.872	5.883	5.691	5.778	-1.601%	205,095	+190.931%
2023-10-16	5.762	6.017	5.754	5.872	+1.891%	476,027	+186.274%
2023-10-15	5.721	5.794	5.695	5.763	+0.752%	149,679	+191.688%
2023-10-14	5.667	5.729	5.663	5.720	+0.935%	92,893	+193.881%
2023-10-13	5.638	5.728	5.619	5.667	+0.532%	181,744	+196.630%
2023-10-12	5.681	5.682	5.566	5.637	-0.775%	181,984	+198.208%
2023-10-11	5.740	5.751	5.614	5.681	-1.011%	213,196	+195.899%
2023-10-10	5.680	5.814	5.670	5.739	+1.021%	255,947	+192.908%
2023-10-09	5.870	5.877	5.580	5.681	-3.236%	279,393	+195.899%
2023-10-08	5.890	5.927	5.815	5.871	-0.340%	133,934	+186.323%
2023-10-07	5.898	5.921	5.866	5.891	-0.119%	78,324	+185.351%
2023-10-06	5.832	5.929	5.813	5.898	+1.149%	156,965	+185.012%
2023-10-05	5.903	5.923	5.820	5.831	-1.220%	166,471	+188.287%
2023-10-04	5.900	5.917	5.797	5.903	+0.051%	252,754	+184.770%
2023-10-03	5.968	6.004	5.875	5.900	-1.123%	184,237	+184.915%
2023-10-02	6.054	6.138	5.904	5.967	-1.437%	219,283	+181.716%
2023-10-01	5.948	6.092	5.903	6.054	+1.782%	180,454	+177.668%
2023-09-30	5.955	5.992	5.926	5.948	-0.101%	71,620	+182.616%
2023-09-29	5.937	5.998	5.914	5.954	+0.286%	119,094	+182.331%
2023-09-28	5.840	5.974	5.827	5.937	+1.661%	126,598	+183.140%
2023-09-27	5.855	5.940	5.796	5.840	-0.256%	139,548	+187.842%
2023-09-26	5.824	5.887	5.775	5.855	+0.550%	130,319	+187.105%
2023-09-25	5.781	5.844	5.731	5.823	+0.692%	120,133	+188.683%
2023-09-24	5.859	5.877	5.741	5.783	-1.297%	172,641	+190.680%
2023-09-23	5.878	5.898	5.832	5.859	-0.323%	249,959	+186.909%
2023-09-22	5.861	5.904	5.812	5.878	+0.307%	81,773	+185.982%
2023-09-21	5.950	6.019	5.828	5.860	-1.496%	133,135	+186.860%
2023-09-20	6.000	6.025	5.887	5.949	-0.833%	128,614	+182.568%
2023-09-19	5.947	6.054	5.933	5.999	+0.840%	113,476	+180.213%
2023-09-18	5.933	6.071	5.888	5.949	+0.253%	214,841	+182.568%
2023-09-17	5.945	5.973	5.875	5.934	-0.151%	128,321	+183.283%
2023-09-16	5.939	5.992	5.903	5.943	+0.084%	99,425	+182.854%
2023-09-15	5.879	5.964	5.836	5.938	+0.986%	113,095	+183.092%
2023-09-14	5.858	5.930	5.820	5.880	+0.358%	114,530	+185.884%
2023-09-13	5.806	5.879	5.765	5.859	+0.930%	127,437	+186.909%
2023-09-12	5.716	5.932	5.696	5.805	+1.575%	198,170	+189.578%
2023-09-11	5.856	5.874	5.628	5.715	-2.358%	172,971	+194.138%
2023-09-10	5.968	5.973	5.792	5.853	-1.911%	158,053	+187.203%
2023-09-09	5.986	6.004	5.962	5.967	-0.301%	62,334	+181.716%
2023-09-08	6.030	6.071	5.909	5.985	-0.713%	95,895	+180.869%
2023-09-07	5.994	6.045	5.929	6.028	+0.567%	93,770	+178.865%
2023-09-06	5.990	6.066	5.887	5.994	+0.067%	158,847	+180.447%
2023-09-05	5.973	6.025	5.930	5.990	+0.285%	109,186	+180.634%
2023-09-04	5.949	6.020	5.899	5.973	+0.505%	120,109	+181.433%
2023-09-03	5.958	5.976	5.906	5.943	-0.252%	89,719	+182.854%
2023-09-02	5.957	6.021	5.909	5.958	-0.017%	144,990	+182.142%
2023-09-01	6.021	6.060	5.868	5.959	-1.063%	259,440	+182.094%
2023-08-31	6.218	6.296	5.948	6.023	-3.152%	295,250	+179.097%
2023-08-30	6.309	6.317	6.139	6.219	-1.427%	403,365	+170.301%
2023-08-29	6.042	6.431	5.967	6.309	+4.436%	673,617	+166.445%
2023-08-28	6.040	6.059	5.927	6.041	0.000%	320,462	+178.265%
2023-08-27	5.997	6.068	5.983	6.041	+0.717%	127,041	+178.265%
2023-08-26	6.038	6.048	5.980	5.998	-0.662%	131,221	+180.260%
2023-08-25	6.049	6.060	5.906	6.038	-0.198%	294,579	+178.403%
2023-08-24	6.034	6.121	5.947	6.050	+0.249%	295,562	+177.851%
2023-08-23	5.895	6.212	5.885	6.035	+2.410%	857,816	+178.542%
2023-08-22	5.888	5.948	5.697	5.893	+0.085%	915,678	+185.254%
2023-08-21	6.042	6.053	5.725	5.888	-2.581%	730,487	+185.496%
2023-08-20	6.040	6.085	5.995	6.044	+0.050%	193,397	+178.127%
2023-08-19	5.998	6.104	5.956	6.041	+0.717%	304,807	+178.265%
2023-08-18	5.955	6.069	5.845	5.998	+0.688%	496,689	+180.260%
2023-08-17	6.445	6.508	5.465	5.957	-7.572%	852,538	+182.189%
2023-08-16	6.662	6.692	6.361	6.445	-3.272%	361,626	+160.822%
2023-08-15	6.879	6.890	6.470	6.663	-3.140%	305,097	+152.289%
2023-08-14	6.866	6.947	6.820	6.879	+0.189%	231,325	+144.367%
2023-08-13	6.940	6.955	6.844	6.866	-1.066%	143,743	+144.830%
2023-08-12	6.898	6.971	6.885	6.940	+0.594%	127,427	+142.219%
2023-08-11	6.933	6.956	6.839	6.899	-0.490%	249,123	+143.659%
2023-08-10	6.965	7.001	6.905	6.933	-0.445%	161,465	+142.464%
2023-08-09	6.963	7.020	6.901	6.964	+0.057%	176,605	+141.384%
2023-08-08	6.865	7.032	6.835	6.960	+1.384%	231,552	+141.523%
2023-08-07	6.917	6.988	6.748	6.865	-0.752%	302,582	+144.865%
2023-08-06	6.959	7.010	6.901	6.917	-0.589%	193,642	+143.024%
2023-08-05	6.857	6.985	6.814	6.958	+1.473%	179,817	+141.592%
2023-08-04	6.846	6.935	6.773	6.857	+0.175%	206,419	+145.151%
2023-08-03	6.861	6.907	6.762	6.845	-0.248%	195,678	+145.581%
2023-08-02	7.122	7.136	6.767	6.862	-3.624%	325,258	+144.972%
2023-08-01	6.990	7.123	6.834	7.120	+1.874%	322,211	+136.096%
2023-07-31	7.024	7.111	6.942	6.989	-0.484%	214,763	+140.521%
2023-07-30	7.110	7.121	6.907	7.023	-1.238%	286,128	+139.356%
2023-07-29	6.999	7.160	6.982	7.111	+1.600%	312,022	+136.394%
2023-07-28	6.995	7.036	6.913	6.999	+0.086%	228,755	+140.177%
2023-07-27	6.977	7.108	6.925	6.993	+0.229%	394,065	+140.383%
2023-07-26	7.102	7.122	6.877	6.977	-1.746%	456,534	+140.934%
2023-07-25	6.841	7.162	6.825	7.101	+3.770%	783,297	+136.727%
2023-07-24	6.848	7.054	6.695	6.843	-0.073%	846,222	+145.652%
2023-07-23	6.798	6.914	6.760	6.848	+0.750%	272,378	+145.473%
2023-07-22	6.950	6.982	6.748	6.797	-2.216%	260,311	+147.315%
2023-07-21	6.824	7.084	6.794	6.951	+1.876%	379,827	+141.836%
2023-07-20	6.780	6.976	6.737	6.823	+0.634%	327,033	+146.373%
2023-07-19	6.710	6.834	6.687	6.780	+1.058%	370,656	+147.935%
2023-07-18	6.820	6.890	6.593	6.709	-1.628%	283,561	+150.559%
2023-07-17	6.754	6.909	6.656	6.820	+0.977%	547,890	+146.481%
2023-07-16	6.995	7.016	6.721	6.754	-3.445%	345,525	+148.890%
2023-07-15	6.824	7.125	6.778	6.995	+2.506%	557,676	+140.315%
2023-07-14	7.051	7.155	6.639	6.824	-3.219%	652,642	+146.336%
2023-07-13	6.617	7.069	6.587	7.051	+6.575%	563,376	+138.406%
2023-07-12	6.701	6.739	6.537	6.616	-1.254%	214,144	+154.081%
2023-07-11	6.661	6.712	6.606	6.700	+0.601%	237,507	+150.896%
2023-07-10	6.458	6.703	6.327	6.660	+3.144%	611,292	+152.402%
2023-07-09	6.525	6.567	6.440	6.457	-1.042%	199,019	+160.338%
2023-07-08	6.481	6.543	6.453	6.525	+0.648%	243,397	+157.625%
2023-07-07	6.394	6.508	6.333	6.483	+1.376%	276,358	+159.294%
2023-07-06	6.598	6.756	6.388	6.395	-3.077%	353,141	+162.862%
2023-07-05	6.735	6.774	6.483	6.598	-2.020%	401,152	+154.774%
2023-07-04	6.812	6.853	6.666	6.734	-1.116%	359,787	+149.629%
2023-07-03	6.793	6.928	6.750	6.810	+0.265%	320,860	+146.843%
2023-07-02	6.815	6.834	6.647	6.792	-0.308%	296,938	+147.497%
2023-07-01	6.611	6.828	6.609	6.813	+3.056%	429,857	+146.734%
2023-06-30	6.388	6.663	6.223	6.611	+3.523%	686,662	+154.273%
2023-06-29	6.306	6.483	6.296	6.386	+1.285%	237,147	+163.232%
2023-06-28	6.544	6.550	6.067	6.305	-3.667%	419,745	+166.614%
2023-06-27	6.492	6.619	6.453	6.545	+0.801%	227,737	+156.837%
2023-06-26	6.616	6.662	6.387	6.493	-1.874%	285,992	+158.894%
2023-06-25	6.584	6.729	6.545	6.617	+0.532%	185,955	+154.043%
2023-06-24	6.786	6.866	6.399	6.582	-2.992%	282,104	+155.393%
2023-06-23	6.629	6.900	6.612	6.785	+2.338%	268,574	+147.752%
2023-06-22	6.791	7.051	6.600	6.630	-2.371%	333,378	+153.544%
2023-06-21	6.678	6.895	6.646	6.791	+1.738%	349,448	+147.534%
2023-06-20	6.552	6.680	6.394	6.675	+1.893%	356,990	+151.835%
2023-06-19	6.549	6.601	6.426	6.551	+0.046%	288,604	+156.602%
2023-06-18	6.564	6.670	6.487	6.548	-0.244%	276,586	+156.720%
2023-06-17	6.461	6.681	6.423	6.564	+1.594%	257,279	+156.094%
2023-06-16	6.383	6.559	6.291	6.461	+1.206%	420,721	+160.176%
2023-06-15	6.366	6.446	6.241	6.384	+0.299%	602,603	+163.315%
2023-06-14	6.530	6.692	6.197	6.365	-2.542%	1,366,926	+164.101%
2023-06-13	6.322	6.640	6.263	6.531	+3.306%	1,035,103	+157.388%
2023-06-12	6.375	6.461	6.095	6.322	-0.831%	1,076,532	+165.897%
2023-06-11	6.441	6.476	6.329	6.375	-1.009%	419,617	+163.686%
2023-06-10	7.140	7.194	5.860	6.440	-9.791%	1,772,068	+161.025%
2023-06-09	7.104	7.259	7.000	7.139	+0.507%	191,698	+135.467%
2023-06-08	7.036	7.225	6.971	7.103	+0.952%	193,822	+136.661%
2023-06-07	7.531	7.535	6.935	7.036	-6.560%	408,373	+138.914%
2023-06-06	7.285	7.642	7.212	7.530	+3.363%	349,685	+123.240%
2023-06-05	8.020	8.022	6.993	7.285	-9.176%	571,112	+130.748%
2023-06-04	8.047	8.091	7.994	8.021	-0.335%	85,263	+109.575%
2023-06-03	8.068	8.083	8.005	8.048	-0.248%	86,007	+108.872%
2023-06-02	7.941	8.124	7.884	8.068	+1.612%	148,942	+108.354%
2023-06-01	8.007	8.035	7.888	7.940	-0.837%	127,116	+111.713%
2023-05-31	8.128	8.160	7.938	8.007	-1.477%	149,815	+109.941%
2023-05-30	8.159	8.231	8.105	8.127	-0.392%	145,878	+106.841%
2023-05-29	8.230	8.305	8.120	8.159	-0.863%	229,936	+106.030%
2023-05-28	7.995	8.245	7.976	8.230	+2.926%	209,402	+104.253%
2023-05-27	7.906	8.015	7.858	7.996	+1.126%	125,954	+110.230%
2023-05-26	7.874	7.966	7.797	7.907	+0.432%	188,188	+112.596%
2023-05-25	7.884	7.930	7.734	7.873	-0.140%	183,981	+113.515%
2023-05-24	8.127	8.128	7.817	7.884	-2.978%	238,002	+113.217%
2023-05-23	8.064	8.220	8.041	8.126	+0.769%	202,770	+106.867%
2023-05-22	8.013	8.121	7.911	8.064	+0.636%	229,517	+108.457%
2023-05-21	8.143	8.184	7.996	8.013	-1.596%	189,942	+109.784%
2023-05-20	8.096	8.186	8.056	8.143	+0.605%	136,376	+106.435%
2023-05-19	8.139	8.186	8.074	8.094	-0.528%	288,323	+107.685%
2023-05-18	8.194	8.280	8.010	8.137	-0.684%	635,104	+106.587%
2023-05-17	8.035	8.213	7.979	8.193	+1.992%	498,350	+105.175%
2023-05-16	8.032	8.059	7.935	8.033	+0.012%	279,495	+109.262%
2023-05-15	8.003	8.125	7.923	8.032	+0.362%	299,793	+109.288%
2023-05-14	7.963	8.075	7.916	8.003	+0.502%	215,634	+110.046%
2023-05-13	7.953	7.992	7.906	7.963	+0.126%	186,416	+111.101%
2023-05-12	7.910	7.964	7.709	7.953	+0.518%	442,514	+111.367%
2023-05-11	8.105	8.105	7.749	7.912	-2.393%	357,050	+112.462%
2023-05-10	8.052	8.212	7.861	8.106	+0.683%	479,416	+107.377%
2023-05-09	8.049	8.106	8.009	8.051	+0.037%	285,884	+108.794%
2023-05-08	8.366	8.396	7.858	8.048	-3.824%	636,044	+108.872%
2023-05-07	8.383	8.471	8.341	8.368	-0.167%	220,287	+100.884%
2023-05-06	8.607	8.654	8.305	8.382	-2.614%	383,225	+100.549%
2023-05-05	8.499	8.663	8.448	8.607	+1.283%	371,893	+95.306%
2023-05-04	8.594	8.622	8.481	8.498	-1.106%	349,952	+97.811%
2023-05-03	8.488	8.653	8.392	8.593	+1.225%	454,494	+95.624%
2023-05-02	8.572	8.589	8.430	8.489	-0.934%	383,742	+98.021%
2023-05-01	8.766	8.812	8.465	8.569	-2.225%	625,172	+96.172%
2023-04-30	8.605	8.814	8.544	8.764	+1.860%	427,976	+91.807%
2023-04-29	8.596	8.643	8.549	8.604	+0.116%	213,000	+95.374%
2023-04-28	8.708	8.714	8.469	8.594	-1.298%	379,328	+95.602%
2023-04-27	8.643	8.827	8.603	8.707	+0.775%	501,353	+93.063%
2023-04-26	8.840	9.098	8.333	8.640	-2.251%	905,470	+94.560%
2023-04-25	8.652	8.884	8.571	8.839	+2.185%	472,962	+90.180%
2023-04-24	8.645	8.763	8.524	8.650	+0.058%	337,855	+94.335%
2023-04-23	8.724	8.732	8.487	8.645	-0.906%	360,512	+94.448%
2023-04-22	8.476	8.749	8.428	8.724	+2.926%	341,933	+92.687%
2023-04-21	8.630	8.898	8.316	8.476	-1.796%	703,257	+98.325%
2023-04-20	8.845	9.130	8.555	8.631	-2.453%	769,457	+94.763%
2023-04-19	9.481	9.481	8.689	8.848	-6.677%	692,829	+89.986%
2023-04-18	9.326	9.523	9.221	9.481	+1.640%	363,701	+77.302%
2023-04-17	9.445	9.563	9.218	9.328	-1.260%	640,889	+80.210%
2023-04-16	9.139	9.514	9.042	9.447	+3.393%	456,654	+77.940%
2023-04-15	9.083	9.221	8.987	9.137	+0.583%	315,950	+83.977%
2023-04-14	8.938	9.277	8.879	9.084	+1.622%	599,023	+85.051%
2023-04-13	8.712	8.969	8.637	8.939	+2.641%	324,207	+88.052%
2023-04-12	8.791	8.816	8.543	8.709	-0.922%	516,421	+93.019%
2023-04-11	8.769	9.033	8.731	8.790	+0.239%	385,303	+91.240%
2023-04-10	8.609	8.797	8.528	8.769	+1.847%	233,567	+91.698%
2023-04-09	8.464	8.663	8.461	8.610	+1.749%	281,046	+95.238%
2023-04-08	8.499	8.608	8.423	8.462	-0.424%	311,393	+98.653%
2023-04-07	8.651	8.693	8.448	8.498	-1.791%	629,416	+97.811%
2023-04-06	8.943	8.944	8.613	8.653	-3.243%	672,916	+94.268%
2023-04-05	8.995	9.203	8.835	8.943	-0.578%	518,467	+87.968%
2023-04-04	8.981	9.273	8.841	8.995	+0.145%	1,144,343	+86.882%
2023-04-03	8.507	9.306	8.302	8.982	+5.584%	1,834,616	+87.152%
2023-04-02	8.666	8.781	8.397	8.507	-1.835%	501,430	+97.602%
2023-04-01	8.588	8.708	8.425	8.666	+0.932%	365,945	+93.976%
2023-03-31	8.468	8.638	8.375	8.586	+1.393%	518,575	+95.784%
2023-03-30	8.546	8.667	8.373	8.468	-0.913%	747,749	+98.512%
2023-03-29	8.457	8.707	8.427	8.546	+1.052%	741,719	+96.700%
2023-03-28	8.240	8.467	8.122	8.457	+2.646%	376,664	+98.770%
2023-03-27	8.632	8.679	8.105	8.239	-4.553%	498,442	+104.030%
2023-03-26	8.414	8.671	8.382	8.632	+2.554%	198,599	+94.741%
2023-03-25	8.493	8.566	8.301	8.417	-0.918%	182,294	+99.715%
2023-03-24	8.749	8.799	8.340	8.495	-2.914%	497,646	+97.881%
2023-03-23	8.340	8.793	8.277	8.750	+4.954%	810,205	+92.114%

.dark-mode .zMqhtg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zMqhtg{ color: #333333; background-color: white; border: 2px solid #333333; }BLUEBIRDUSDTPERPBLUEBIRD / Tether USD Perpetual Futurescrypto

BLUEBIRDUSDTPERP
BLUEBIRD / Tether USD Perpetual Futures
crypto