Dark

BLOCKUSDT
Blocknet / Tether USD
crypto

Inactive

Oct 24, 2024 4:02:00 AM EDT

0.0236USDT+1.946%(+0.0004)193,5920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-24	0.02351	0.02420	0.02314	0.02358	+1.946%	193,592	0.000%
2024-10-23	0.02514	0.02563	0.02295	0.02313	-7.849%	1,707,875	+1.946%
2024-10-22	0.02692	0.02718	0.02490	0.02510	-6.865%	749,033	-6.056%
2024-10-21	0.02721	0.02857	0.02570	0.02695	-0.956%	1,185,183	-12.505%
2024-10-20	0.02734	0.03000	0.02650	0.02721	-0.585%	1,947,606	-13.341%
2024-10-19	0.02547	0.03000	0.02522	0.02737	+7.418%	2,807,339	-13.847%
2024-10-18	0.02590	0.02879	0.02500	0.02548	-1.584%	2,338,763	-7.457%
2024-10-17	0.03123	0.03220	0.02483	0.02589	-17.099%	8,525,295	-8.922%
2024-10-16	0.04232	0.04270	0.02941	0.03123	-26.118%	18,479,140	-24.496%
2024-10-15	0.04299	0.04410	0.04150	0.04227	-1.514%	1,559,431	-44.216%
2024-10-14	0.04299	0.04299	0.04144	0.04292	-1.083%	1,966,723	-45.061%
2024-10-13	0.04154	0.04359	0.04144	0.04339	+4.479%	1,218,654	-45.656%
2024-10-12	0.04180	0.04350	0.04144	0.04153	-0.551%	2,899,877	-43.222%
2024-10-11	0.04199	0.04399	0.04144	0.04176	-0.358%	7,388,212	-43.534%
2024-10-10	0.04300	0.04719	0.04190	0.04191	-2.535%	11,924,501	-43.737%
2024-10-09	0.04971	0.05001	0.04241	0.04300	-12.797%	19,833,515	-45.163%
2024-10-08	0.04546	0.05481	0.04513	0.04931	+8.756%	13,804,522	-52.180%
2024-10-07	0.04394	0.04635	0.04358	0.04534	+3.611%	2,849,773	-47.993%
2024-10-06	0.04443	0.04500	0.04339	0.04376	-1.397%	2,314,890	-46.115%
2024-10-05	0.04683	0.04767	0.04432	0.04438	-4.600%	2,012,913	-46.868%
2024-10-04	0.04314	0.04753	0.04252	0.04652	+7.885%	2,581,927	-49.312%
2024-10-03	0.04567	0.04641	0.04300	0.04312	-5.439%	2,412,505	-45.315%
2024-10-02	0.04581	0.04708	0.04523	0.04560	-0.480%	1,945,258	-48.289%
2024-10-01	0.04909	0.04959	0.04500	0.04582	-5.952%	2,229,413	-48.538%
2024-09-30	0.05007	0.05020	0.04850	0.04872	-2.541%	2,081,198	-51.601%
2024-09-29	0.05042	0.05124	0.04963	0.04999	-0.438%	1,840,412	-52.831%
2024-09-28	0.05314	0.05336	0.05003	0.05021	-5.532%	2,297,229	-53.037%
2024-09-27	0.05300	0.05487	0.05228	0.05315	+0.511%	2,863,378	-55.635%
2024-09-26	0.05055	0.05400	0.05013	0.05288	+5.087%	2,462,593	-55.408%
2024-09-25	0.05011	0.05220	0.04985	0.05032	+0.519%	2,119,168	-53.140%
2024-09-24	0.05018	0.05038	0.04922	0.05006	-0.100%	2,139,039	-52.897%
2024-09-23	0.04939	0.05042	0.04824	0.05011	+1.705%	2,345,926	-52.944%
2024-09-22	0.05109	0.05120	0.04919	0.04927	-3.012%	1,594,337	-52.141%
2024-09-21	0.05099	0.05288	0.05000	0.05080	-0.216%	2,162,865	-53.583%
2024-09-20	0.05247	0.05339	0.05000	0.05091	-2.899%	1,922,575	-53.683%
2024-09-19	0.05126	0.05300	0.05102	0.05243	+2.522%	2,162,136	-55.026%
2024-09-18	0.04853	0.05128	0.04777	0.05114	+5.683%	2,329,016	-53.891%
2024-09-17	0.04864	0.04985	0.04778	0.04839	-0.432%	2,400,383	-51.271%
2024-09-16	0.05054	0.05109	0.04837	0.04860	-3.839%	2,688,133	-51.481%
2024-09-15	0.05093	0.05159	0.05037	0.05054	-0.824%	777,535	-53.344%
2024-09-14	0.05133	0.05175	0.05071	0.05096	-0.740%	2,870,158	-53.728%
2024-09-13	0.05126	0.05340	0.05000	0.05134	+0.195%	4,205,700	-54.071%
2024-09-12	0.04984	0.05238	0.04966	0.05124	+2.892%	3,303,914	-53.981%
2024-09-11	0.05299	0.05340	0.04955	0.04980	-5.825%	6,719,963	-52.651%
2024-09-10	0.05190	0.05450	0.05129	0.05288	+2.105%	5,540,494	-55.408%
2024-09-09	0.05203	0.05694	0.05043	0.05179	-0.442%	4,087,126	-54.470%
2024-09-08	0.05079	0.05380	0.05028	0.05202	+2.766%	1,465,813	-54.671%
2024-09-07	0.05019	0.05200	0.05001	0.05062	+1.018%	5,477,431	-53.418%
2024-09-06	0.05467	0.05553	0.05004	0.05011	-8.072%	4,499,868	-52.944%
2024-09-05	0.05470	0.05907	0.05375	0.05451	+0.037%	4,999,843	-56.742%
2024-09-04	0.05664	0.06019	0.05349	0.05449	-3.796%	6,827,430	-56.726%
2024-09-03	0.05447	0.06340	0.05445	0.05664	+3.850%	21,786,086	-58.369%
2024-09-02	0.05326	0.05523	0.05303	0.05454	+2.596%	3,037,492	-56.766%
2024-09-01	0.05310	0.05516	0.05198	0.05316	+0.473%	8,929,526	-55.643%
2024-08-31	0.05630	0.06103	0.05255	0.05291	-6.021%	22,376,280	-55.434%
2024-08-30	0.05730	0.05767	0.05200	0.05630	-1.556%	11,524,896	-58.117%
2024-08-29	0.05736	0.05861	0.05603	0.05719	-0.331%	2,756,891	-58.769%
2024-08-28	0.05888	0.06276	0.05720	0.05738	-2.548%	6,416,550	-58.906%
2024-08-27	0.05535	0.05975	0.05443	0.05888	+6.378%	7,275,452	-59.952%
2024-08-26	0.05858	0.05890	0.05411	0.05535	-5.594%	6,771,006	-57.398%
2024-08-25	0.06380	0.06380	0.05835	0.05863	-8.118%	1,647,310	-59.782%
2024-08-24	0.06253	0.06550	0.06226	0.06381	+1.738%	1,427,117	-63.047%
2024-08-23	0.06355	0.06785	0.05999	0.06272	-1.306%	9,493,840	-62.404%
2024-08-22	0.06109	0.06784	0.05670	0.06355	+3.569%	7,318,352	-62.895%
2024-08-21	0.05987	0.06590	0.05953	0.06136	+2.489%	4,364,465	-61.571%
2024-08-20	0.05997	0.06376	0.05540	0.05987	-0.432%	3,701,597	-60.615%
2024-08-19	0.05282	0.07000	0.05145	0.06013	+13.883%	8,149,832	-60.785%
2024-08-18	0.05256	0.05540	0.05252	0.05280	+0.533%	1,843,544	-55.341%
2024-08-17	0.05400	0.05527	0.05250	0.05252	-3.314%	946,737	-55.103%
2024-08-16	0.05686	0.05686	0.05315	0.05432	-4.635%	1,182,589	-56.591%
2024-08-15	0.05970	0.06050	0.05644	0.05696	-4.956%	2,222,801	-58.603%
2024-08-14	0.06558	0.06612	0.05857	0.05993	-8.796%	6,331,424	-60.654%
2024-08-13	0.06593	0.06680	0.06148	0.06571	-0.875%	7,001,525	-64.115%
2024-08-12	0.06357	0.06851	0.06357	0.06629	+4.197%	3,645,986	-64.429%
2024-08-11	0.06990	0.07179	0.06325	0.06362	-9.386%	2,971,718	-62.936%
2024-08-10	0.06125	0.07439	0.05927	0.07021	+14.498%	12,173,213	-66.415%
2024-08-09	0.06738	0.06790	0.06016	0.06132	-9.169%	2,236,079	-61.546%
2024-08-08	0.05876	0.08244	0.05838	0.06751	+14.501%	13,323,652	-65.072%
2024-08-07	0.06400	0.07222	0.05832	0.05896	-7.383%	6,141,516	-60.007%
2024-08-06	0.04930	0.06669	0.04916	0.06366	+28.554%	10,182,245	-62.959%
2024-08-05	0.04415	0.05088	0.04000	0.04952	+12.011%	5,757,207	-52.383%
2024-08-04	0.04722	0.04860	0.04310	0.04421	-5.976%	2,864,756	-46.664%
2024-08-03	0.04484	0.05123	0.04294	0.04702	+5.284%	8,236,164	-49.851%
2024-08-02	0.04553	0.04657	0.04388	0.04466	-2.212%	2,736,157	-47.201%
2024-08-01	0.04641	0.04889	0.04200	0.04567	-1.573%	7,074,184	-48.369%
2024-07-31	0.05012	0.05039	0.04633	0.04640	-7.827%	2,663,798	-49.181%
2024-07-30	0.05378	0.05382	0.04920	0.05034	-6.257%	1,727,149	-53.159%
2024-07-29	0.05665	0.05967	0.05183	0.05370	-5.124%	4,952,933	-56.089%
2024-07-28	0.06149	0.06264	0.05651	0.05660	-7.953%	856,686	-58.339%
2024-07-27	0.05573	0.06401	0.05447	0.06149	+10.395%	6,531,945	-61.652%
2024-07-26	0.05035	0.05646	0.05011	0.05570	+11.000%	1,372,687	-57.666%
2024-07-25	0.05173	0.05227	0.04802	0.05018	-2.808%	3,440,490	-53.009%
2024-07-24	0.05155	0.05399	0.05060	0.05163	-0.826%	1,883,494	-54.329%
2024-07-23	0.05107	0.05398	0.05041	0.05206	+1.939%	2,847,404	-54.706%
2024-07-22	0.04930	0.05627	0.04904	0.05107	+3.485%	15,521,566	-53.828%
2024-07-21	0.04867	0.04979	0.04413	0.04935	+1.272%	11,056,119	-52.219%
2024-07-20	0.05098	0.05098	0.04645	0.04873	-4.395%	5,210,905	-51.611%
2024-07-19	0.05246	0.05262	0.04989	0.05097	-2.822%	6,966,682	-53.737%
2024-07-18	0.05910	0.06136	0.05207	0.05245	-10.951%	3,435,196	-55.043%
2024-07-17	0.05700	0.06515	0.05682	0.05890	+2.721%	6,711,289	-59.966%
2024-07-16	0.05917	0.06160	0.05537	0.05734	-3.256%	8,780,064	-58.877%
2024-07-15	0.05360	0.05972	0.05360	0.05927	+11.013%	3,527,052	-60.216%
2024-07-14	0.05150	0.05537	0.05150	0.05339	+3.349%	2,451,363	-55.834%
2024-07-13	0.05287	0.05321	0.04995	0.05166	-2.141%	1,633,097	-54.355%
2024-07-12	0.05172	0.05341	0.05075	0.05279	+2.128%	1,750,395	-55.332%
2024-07-11	0.05639	0.05649	0.05120	0.05169	-8.836%	3,602,913	-54.382%
2024-07-10	0.05234	0.06520	0.05054	0.05670	+8.021%	17,566,970	-58.413%
2024-07-09	0.04688	0.05595	0.04400	0.05249	+11.610%	8,597,868	-55.077%
2024-07-08	0.05017	0.05051	0.04591	0.04703	-5.978%	5,820,238	-49.862%
2024-07-07	0.05392	0.05533	0.05002	0.05002	-7.610%	3,778,896	-52.859%
2024-07-06	0.05284	0.05471	0.04925	0.05414	+2.460%	4,132,993	-56.446%
2024-07-05	0.05276	0.05835	0.05212	0.05284	+0.152%	5,389,250	-55.375%
2024-07-04	0.05772	0.05909	0.05233	0.05276	-8.403%	3,667,512	-55.307%
2024-07-03	0.06501	0.06504	0.05695	0.05760	-11.521%	4,242,345	-59.063%
2024-07-02	0.05821	0.06860	0.05695	0.06510	+11.856%	5,984,590	-63.779%
2024-07-01	0.06550	0.06760	0.05782	0.05820	-11.280%	6,937,988	-59.485%
2024-06-30	0.05850	0.07500	0.05590	0.06560	+12.290%	25,315,297	-64.055%
2024-06-29	0.06316	0.06430	0.05840	0.05842	-7.417%	3,614,045	-59.637%
2024-06-28	0.06858	0.07029	0.06222	0.06310	-8.151%	2,555,068	-62.631%
2024-06-27	0.06568	0.07790	0.06390	0.06870	+4.249%	21,316,772	-65.677%
2024-06-26	0.07680	0.07700	0.06524	0.06590	-14.271%	6,922,461	-64.219%
2024-06-25	0.07959	0.08394	0.07666	0.07687	-3.430%	5,122,437	-69.325%
2024-06-24	0.07616	0.08017	0.07370	0.07960	+4.751%	4,073,013	-70.377%
2024-06-23	0.08340	0.08388	0.07539	0.07599	-8.896%	2,578,702	-68.970%
2024-06-22	0.09204	0.09216	0.08272	0.08341	-9.494%	3,758,531	-71.730%
2024-06-21	0.08822	0.10741	0.08544	0.09216	+4.608%	11,695,238	-74.414%
2024-06-20	0.08684	0.09794	0.08642	0.08810	+1.451%	2,937,453	-73.235%
2024-06-19	0.08870	0.09300	0.08575	0.08684	-2.317%	2,550,684	-72.847%
2024-06-18	0.09051	0.09314	0.07992	0.08890	-1.550%	5,932,218	-73.476%
2024-06-17	0.10257	0.10344	0.08886	0.09030	-11.756%	3,384,988	-73.887%
2024-06-16	0.09767	0.12290	0.09503	0.10233	+4.589%	16,521,414	-76.957%
2024-06-15	0.09910	0.10668	0.09737	0.09784	-1.311%	1,561,564	-75.899%
2024-06-14	0.10973	0.11013	0.09700	0.09914	-9.626%	2,234,847	-76.215%
2024-06-13	0.11840	0.11840	0.10900	0.10970	-7.854%	2,732,723	-78.505%
2024-06-12	0.10961	0.12590	0.10368	0.11905	+8.444%	6,806,004	-80.193%
2024-06-11	0.11230	0.11999	0.10751	0.10978	-2.105%	5,400,717	-78.521%
2024-06-10	0.12730	0.12992	0.11143	0.11214	-11.999%	4,432,643	-78.973%
2024-06-09	0.12521	0.15520	0.11846	0.12743	+1.765%	9,615,616	-81.496%
2024-06-08	0.12320	0.13593	0.12055	0.12522	+1.434%	7,988,011	-81.169%
2024-06-07	0.12934	0.12936	0.10938	0.12345	-4.642%	6,046,600	-80.899%
2024-06-06	0.12972	0.14496	0.12495	0.12946	-0.177%	5,714,195	-81.786%
2024-06-05	0.13601	0.13916	0.12845	0.12969	-4.415%	3,424,664	-81.818%
2024-06-04	0.13874	0.16505	0.12471	0.13568	-2.388%	12,331,178	-82.621%
2024-06-03	0.15674	0.17461	0.13802	0.13900	-11.210%	8,503,192	-83.036%
2024-06-02	0.17416	0.17599	0.15318	0.15655	-10.287%	9,139,175	-84.938%
2024-06-01	0.12519	0.23056	0.11530	0.17450	+39.099%	33,161,179	-86.487%
2024-05-31	0.11965	0.13510	0.11061	0.12545	+5.093%	5,993,332	-81.204%
2024-05-30	0.10471	0.15965	0.10471	0.11937	+13.957%	13,164,475	-80.246%
2024-05-29	0.11038	0.11425	0.10273	0.10475	-5.101%	5,349,733	-77.489%
2024-05-28	0.13967	0.14450	0.10889	0.11038	-21.027%	10,822,732	-78.637%
2024-05-27	0.08170	0.15498	0.08132	0.13977	+71.077%	34,797,436	-83.129%
2024-05-26	0.08897	0.08959	0.08127	0.08170	-8.623%	4,580,792	-71.138%
2024-05-25	0.07789	0.10137	0.07657	0.08941	+14.687%	11,693,047	-73.627%
2024-05-24	0.07195	0.07812	0.06954	0.07796	+8.353%	2,467,955	-69.754%
2024-05-23	0.07737	0.07776	0.06931	0.07195	-7.029%	3,517,652	-67.227%
2024-05-22	0.08590	0.08594	0.07711	0.07739	-9.907%	3,165,315	-69.531%
2024-05-21	0.08898	0.09175	0.08509	0.08590	-3.461%	2,230,236	-72.549%
2024-05-20	0.08400	0.08995	0.08267	0.08898	+5.352%	1,659,704	-73.500%
2024-05-19	0.08768	0.09279	0.08407	0.08446	-3.804%	1,810,149	-72.081%
2024-05-18	0.09116	0.09339	0.08752	0.08780	-3.538%	925,012	-73.144%
2024-05-17	0.09566	0.09888	0.09070	0.09102	-5.089%	3,027,322	-74.094%
2024-05-16	0.10619	0.10787	0.09265	0.09590	-9.690%	2,385,888	-75.412%
2024-05-15	0.08111	0.11357	0.08036	0.10619	+30.583%	15,818,639	-77.795%
2024-05-14	0.08416	0.09183	0.07928	0.08132	-3.214%	3,299,542	-71.003%
2024-05-13	0.08566	0.08662	0.08075	0.08402	-1.708%	1,392,962	-71.935%
2024-05-12	0.09362	0.09724	0.08491	0.08548	-8.656%	2,353,670	-72.415%
2024-05-11	0.08368	0.10160	0.07629	0.09358	+11.737%	12,607,229	-74.802%
2024-05-10	0.09083	0.09382	0.08337	0.08375	-7.815%	3,676,966	-71.845%
2024-05-09	0.09191	0.09340	0.08720	0.09085	-1.153%	2,084,377	-74.045%
2024-05-08	0.11184	0.11184	0.09109	0.09191	-17.820%	3,496,143	-74.344%
2024-05-07	0.11160	0.12440	0.10903	0.11184	+0.287%	3,740,123	-78.916%
2024-05-06	0.10762	0.11999	0.10475	0.11152	+3.778%	5,302,391	-78.856%
2024-05-05	0.11035	0.11440	0.10607	0.10746	-2.345%	4,074,650	-78.057%
2024-05-04	0.11809	0.11913	0.10985	0.11004	-6.722%	4,174,185	-78.571%
2024-05-03	0.12064	0.12116	0.11557	0.11797	-2.415%	7,897,639	-80.012%
2024-05-02	0.13225	0.13225	0.12058	0.12089	-8.652%	4,268,357	-80.495%
2024-05-01	0.12672	0.13528	0.11505	0.13234	+4.791%	7,828,383	-82.182%
2024-04-30	0.13766	0.16573	0.11196	0.12629	-8.293%	15,224,535	-81.329%
2024-04-29	0.11045	0.13994	0.10709	0.13771	+24.557%	12,480,032	-82.877%
2024-04-28	0.12134	0.12134	0.10946	0.11056	-8.869%	4,190,375	-78.672%
2024-04-27	0.10590	0.14225	0.10399	0.12132	+14.507%	11,228,172	-80.564%
2024-04-26	0.12050	0.12199	0.10232	0.10595	-12.075%	8,294,492	-77.744%
2024-04-25	0.15001	0.15001	0.12009	0.12050	-19.672%	8,266,618	-80.432%
2024-04-24	0.13677	0.15813	0.13131	0.15001	+9.616%	8,087,492	-84.281%
2024-04-23	0.14890	0.15130	0.13558	0.13685	-8.031%	4,258,676	-82.769%
2024-04-22	0.13670	0.17500	0.13380	0.14880	+8.851%	6,683,814	-84.153%
2024-04-21	0.15060	0.15360	0.13630	0.13670	-9.266%	2,618,443	-82.751%
2024-04-20	0.14490	0.15368	0.13467	0.15066	+3.689%	3,386,953	-84.349%
2024-04-19	0.17442	0.17449	0.14243	0.14530	-16.800%	3,764,556	-83.772%
2024-04-18	0.20421	0.24277	0.17337	0.17464	-14.560%	4,930,640	-86.498%
2024-04-17	0.17200	0.21677	0.15985	0.20440	+18.837%	7,896,543	-88.464%
2024-04-16	0.18073	0.18200	0.15290	0.17200	-4.972%	4,453,976	-86.291%
2024-04-15	0.20615	0.20753	0.17290	0.18100	-12.603%	5,046,959	-86.972%
2024-04-14	0.17708	0.21220	0.16527	0.20710	+16.808%	7,555,260	-88.614%
2024-04-13	0.21161	0.23712	0.15168	0.17730	-16.210%	8,957,640	-86.701%
2024-04-12	0.29833	0.29851	0.18481	0.21160	-29.273%	20,507,471	-88.856%
2024-04-11	0.32999	0.34000	0.28458	0.29918	0.000%	4,447,908	-92.118%

.dark-mode .mc0Jxf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mc0Jxf{ color: #333333; background-color: white; border: 2px solid #333333; }BLOCKUSDTBlocknet / Tether USDcrypto

BLOCKUSDT
Blocknet / Tether USD
crypto