Dark

BLOCKUSDT
Blocknet / Tether
crypto

Inactive

Aug 24, 2023 10:06:00 AM EDT

0.0610USDT-15.278%(-0.0110)1120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-24	0.062	0.062	0.059	0.061	-15.278%	112	0.000%
2023-08-17	0.072	0.072	0.072	0.072	+41.176%	13	-15.278%
2023-08-16	0.075	0.075	0.051	0.051	-32.000%	1,883	+19.608%
2023-08-15	0.075	0.075	0.073	0.075	-1.316%	105	-18.667%
2023-08-13	0.076	0.076	0.076	0.076	0.000%	194	-19.737%
2023-08-10	0.076	0.076	0.076	0.076	-16.484%	211	-19.737%
2023-08-09	0.091	0.091	0.091	0.091	-3.191%	455	-32.967%
2023-08-08	0.088	0.111	0.088	0.094	+25.333%	2,296	-35.106%
2023-08-07	0.075	0.075	0.075	0.075	-15.730%	14	-18.667%
2023-07-30	0.089	0.089	0.089	0.089	-1.111%	18	-31.461%
2023-07-29	0.090	0.090	0.090	0.090	-18.919%	200	-32.222%
2023-07-26	0.096	0.125	0.096	0.111	+46.053%	915	-45.045%
2023-07-25	0.077	0.077	0.076	0.076	-15.556%	297	-19.737%
2023-07-23	0.086	0.090	0.086	0.090	+2.273%	221	-32.222%
2023-07-21	0.084	0.088	0.084	0.088	+17.333%	1,736	-30.682%
2023-07-20	0.076	0.076	0.075	0.075	-7.407%	335	-18.667%
2023-07-16	0.087	0.088	0.079	0.081	-5.814%	804	-24.691%
2023-07-12	0.076	0.086	0.076	0.086	-2.273%	164	-29.070%
2023-07-10	0.087	0.088	0.087	0.088	-10.204%	775	-30.682%
2023-07-09	0.028	0.098	0.028	0.098	+32.432%	3,257	-37.755%
2023-07-08	0.074	0.074	0.074	0.074	-14.943%	356	-17.568%
2023-07-07	0.083	0.087	0.083	0.087	+234.615%	139	-29.885%
2023-07-06	0.054	0.054	0.026	0.026	-58.065%	547	+134.615%
2023-07-02	0.054	0.078	0.054	0.062	-12.676%	47	-1.613%
2023-06-23	0.073	0.073	0.071	0.071	-13.415%	150	-14.085%
2023-06-20	0.082	0.082	0.082	0.082	+36.667%	388	-25.610%
2023-06-16	0.060	0.060	0.060	0.060	-22.078%	59	+1.667%
2023-06-05	0.077	0.077	0.077	0.077	+11.594%	458	-20.779%
2023-06-02	0.069	0.069	0.069	0.069	-5.479%	85	-11.594%
2023-05-28	0.073	0.073	0.073	0.073	+78.049%	140	-16.438%
2023-05-20	0.041	0.041	0.041	0.041	0.000%	1,040	+48.780%
2023-05-18	0.041	0.041	0.041	0.041	+2.500%	30	+48.780%
2023-05-17	0.040	0.040	0.040	0.040	+5.263%	30	+52.500%
2023-05-15	0.038	0.038	0.038	0.038	-15.556%	57	+60.526%
2023-05-11	0.037	0.069	0.037	0.045	-29.688%	422	+35.556%
2023-05-10	0.051	0.083	0.051	0.064	-8.571%	309	-4.688%
2023-05-09	0.036	0.080	0.035	0.070	+94.444%	3,475	-12.857%
2023-05-08	0.090	0.134	0.034	0.036	-55.556%	5,827	+69.444%
2023-05-02	0.081	0.081	0.081	0.081	-4.706%	211	-24.691%
2023-05-01	0.085	0.085	0.085	0.085	0.000%	60	-28.235%
2023-04-25	0.085	0.085	0.085	0.085	-3.409%	584	-28.235%
2023-04-21	0.091	0.093	0.086	0.088	0.000%	1,545	-30.682%
2023-04-20	0.088	0.088	0.088	0.088	+2.326%	114	-30.682%
2023-04-19	0.122	0.122	0.086	0.086	-29.508%	2,726	-29.070%
2023-04-18	0.123	0.123	0.122	0.122	0.000%	434	-50.000%
2023-04-17	0.140	0.174	0.102	0.122	+10.909%	5,297	-50.000%
2023-04-16	0.120	0.120	0.110	0.110	-29.487%	3,443	-44.545%
2023-04-14	0.139	0.156	0.139	0.156	+16.418%	2,352	-60.897%
2023-04-12	0.114	0.134	0.114	0.134	-1.471%	141	-54.478%
2023-04-04	0.131	0.136	0.131	0.136	+27.103%	30	-55.147%
2023-04-03	0.113	0.113	0.107	0.107	-5.310%	88	-42.991%
2023-04-02	0.113	0.113	0.113	0.113	-21.528%	12	-46.018%
2023-04-01	0.117	0.144	0.117	0.144	+26.316%	169	-57.639%
2023-03-29	0.114	0.114	0.114	0.114	-2.564%	603	-46.491%
2023-03-27	0.117	0.117	0.117	0.117	0.000%	17	-47.863%
2023-03-26	0.143	0.156	0.117	0.117	+2.632%	368	-47.863%
2023-03-23	0.114	0.114	0.114	0.114	-1.724%	92	-46.491%
2023-03-17	0.125	0.143	0.116	0.116	-3.333%	3,321	-47.414%
2023-03-16	0.142	0.145	0.120	0.120	+53.846%	642	-49.167%
2023-03-15	0.101	0.144	0.078	0.078	-46.575%	860	-21.795%
2023-03-14	0.146	0.146	0.146	0.146	+71.765%	144	-58.219%
2023-03-10	0.085	0.085	0.085	0.085	-30.328%	204	-28.235%
2023-03-07	0.122	0.122	0.122	0.122	+11.927%	244	-50.000%
2023-03-06	0.108	0.109	0.108	0.109	+15.957%	252	-44.037%
2023-03-05	0.094	0.094	0.094	0.094	-6.000%	190	-35.106%
2023-03-03	0.100	0.100	0.100	0.100	-1.961%	50	-39.000%
2023-03-02	0.102	0.102	0.102	0.102	0.000%	1,361	-40.196%
2023-03-01	0.102	0.102	0.102	0.102	-12.069%	800	-40.196%
2023-02-28	0.126	0.126	0.101	0.116	-5.691%	5,953	-47.414%
2023-02-27	0.127	0.127	0.123	0.123	-3.906%	1,439	-50.407%
2023-02-26	0.148	0.184	0.122	0.128	-15.232%	3,938	-52.344%
2023-02-23	0.151	0.151	0.151	0.151	-4.430%	881	-59.603%
2023-02-21	0.132	0.158	0.132	0.158	+29.508%	2,383	-61.392%
2023-02-19	0.129	0.129	0.122	0.122	+19.608%	466	-50.000%
2023-02-18	0.102	0.102	0.102	0.102	+2.000%	59	-40.196%
2023-02-16	0.100	0.100	0.100	0.100	-18.033%	100	-39.000%
2023-02-15	0.097	0.122	0.097	0.122	+0.826%	602	-50.000%
2023-02-13	0.118	0.131	0.118	0.121	-7.634%	430	-49.587%
2023-02-12	0.099	0.131	0.099	0.131	+67.949%	1,095	-53.435%
2023-02-10	0.078	0.078	0.078	0.078	-15.217%	2,588	-21.795%
2023-02-08	0.105	0.105	0.072	0.092	-12.381%	8,456	-33.696%
2023-02-03	0.105	0.105	0.105	0.105	-1.869%	5,131	-41.905%
2023-02-02	0.107	0.107	0.107	0.107	+17.582%	269	-42.991%
2023-01-31	0.091	0.091	0.091	0.091	-5.208%	79	-32.967%
2023-01-28	0.096	0.096	0.096	0.096	+10.345%	1,220	-36.458%
2023-01-26	0.087	0.087	0.087	0.087	0.000%	1,181	-29.885%
2023-01-21	0.093	0.093	0.087	0.087	-13.000%	800	-29.885%
2023-01-18	0.100	0.100	0.100	0.100	+1.010%	50	-39.000%
2023-01-16	0.099	0.099	0.099	0.099	+6.452%	172	-38.384%
2023-01-15	0.093	0.093	0.093	0.093	-7.000%	170	-34.409%
2023-01-14	0.103	0.104	0.100	0.100	-21.260%	5,802	-39.000%
2023-01-13	0.127	0.127	0.127	0.127	0.000%	436	-51.969%
2023-01-12	0.127	0.127	0.127	0.127	+23.301%	40	-51.969%
2023-01-11	0.103	0.103	0.103	0.103	-25.362%	396	-40.777%
2023-01-09	0.101	0.138	0.093	0.138	+32.692%	1,297	-55.797%
2023-01-07	0.097	0.104	0.097	0.104	-7.143%	168	-41.346%
2023-01-06	0.102	0.112	0.100	0.112	+5.660%	3,102	-45.536%
2023-01-05	0.106	0.107	0.100	0.106	-0.935%	7,012	-42.453%
2023-01-02	0.117	0.118	0.107	0.107	-6.957%	200	-42.991%
2022-12-31	0.134	0.136	0.115	0.115	+8.491%	681	-46.957%
2022-12-30	0.142	0.194	0.106	0.106	-4.505%	80,230	-42.453%
2022-12-27	0.120	0.120	0.111	0.111	-7.500%	499	-45.045%
2022-12-21	0.125	0.125	0.120	0.120	0.000%	500	-49.167%
2022-12-13	0.128	0.128	0.120	0.120	-15.493%	760	-49.167%
2022-12-10	0.142	0.142	0.142	0.142	-2.740%	1,502	-57.042%
2022-11-30	0.146	0.146	0.146	0.146	0.000%	9	-58.219%
2022-11-29	0.146	0.146	0.146	0.146	+13.178%	315	-58.219%
2022-11-27	0.129	0.129	0.129	0.129	+3.200%	60	-52.713%
2022-11-25	0.135	0.137	0.125	0.125	-20.382%	2,092	-51.200%
2022-11-24	0.154	0.157	0.154	0.157	+30.833%	2,619	-61.146%
2022-11-22	0.121	0.121	0.120	0.120	-6.977%	1,000	-49.167%
2022-11-19	0.130	0.130	0.129	0.129	-5.147%	1,588	-52.713%
2022-11-15	0.136	0.136	0.136	0.136	+13.333%	11,442	-55.147%
2022-11-13	0.134	0.134	0.120	0.120	-6.250%	163	-49.167%
2022-11-09	0.128	0.128	0.128	0.128	-8.571%	12	-52.344%
2022-11-08	0.158	0.158	0.140	0.140	-28.205%	2,077	-56.429%
2022-10-29	0.195	0.195	0.195	0.195	+16.766%	101	-68.718%
2022-10-24	0.167	0.167	0.167	0.167	+5.031%	78	-63.473%
2022-10-23	0.159	0.159	0.159	0.159	+5.298%	40	-61.635%
2022-10-20	0.192	0.211	0.151	0.151	-4.430%	1,387	-59.603%
2022-10-17	0.158	0.158	0.158	0.158	-5.389%	14	-61.392%
2022-10-16	0.167	0.167	0.167	0.167	+9.150%	19	-63.473%
2022-10-11	0.169	0.169	0.153	0.153	-18.182%	573	-60.131%
2022-10-08	0.178	0.187	0.178	0.187	+23.026%	99	-67.380%
2022-10-07	0.152	0.152	0.152	0.152	-14.607%	42	-59.868%
2022-10-06	0.178	0.178	0.178	0.178	+17.881%	50	-65.730%
2022-10-04	0.151	0.151	0.151	0.151	-29.439%	40	-59.603%
2022-10-02	0.216	0.216	0.214	0.214	-2.283%	69	-71.495%
2022-09-26	0.144	0.219	0.144	0.219	+52.083%	1,612	-72.146%
2022-09-23	0.144	0.144	0.144	0.144	-34.545%	154	-57.639%
2022-09-19	0.197	0.220	0.197	0.220	+50.685%	757	-72.273%
2022-09-18	0.146	0.146	0.146	0.146	0.000%	236	-58.219%
2022-09-17	0.146	0.146	0.146	0.146	-11.515%	91	-58.219%
2022-09-16	0.161	0.165	0.161	0.165	+16.197%	181	-63.030%
2022-09-14	0.241	0.270	0.142	0.142	-41.564%	473	-57.042%
2022-09-13	0.239	0.243	0.239	0.243	+1.674%	722	-74.897%
2022-09-12	0.232	0.239	0.232	0.239	+85.271%	1,144	-74.477%
2022-09-08	0.129	0.129	0.129	0.129	-46.025%	501	-52.713%
2022-09-01	0.190	0.239	0.190	0.239	+7.658%	160	-74.477%
2022-08-29	0.222	0.222	0.222	0.222	+0.452%	100	-72.523%
2022-08-24	0.221	0.221	0.221	0.221	+8.867%	97	-72.398%
2022-08-22	0.206	0.206	0.203	0.203	+45.000%	157	-69.951%
2022-08-10	0.140	0.140	0.140	0.140	0.000%	110	-56.429%
2022-08-09	0.140	0.140	0.140	0.140	+12.000%	414	-56.429%
2022-08-07	0.122	0.242	0.122	0.125	-4.580%	872	-51.200%
2022-08-03	0.131	0.131	0.131	0.131	-37.619%	187	-53.435%
2022-07-21	0.210	0.210	0.210	0.210	+24.260%	387	-70.952%
2022-07-20	0.199	0.199	0.169	0.169	-14.213%	1,609	-63.905%
2022-07-19	0.180	0.197	0.100	0.197	+11.299%	8,699	-69.036%
2022-07-08	0.177	0.177	0.177	0.177	+4.118%	100	-65.537%
2022-07-05	0.173	0.173	0.170	0.170	-0.585%	1,481	-64.118%
2022-07-04	0.171	0.171	0.171	0.171	-35.472%	482	-64.327%
2022-07-01	0.193	0.265	0.193	0.265	+75.497%	599	-76.981%
2022-06-30	0.175	0.175	0.151	0.151	-14.205%	1,000	-59.603%
2022-06-29	0.176	0.176	0.176	0.176	-9.278%	21	-65.341%
2022-06-28	0.188	0.194	0.188	0.194	-3.000%	675	-68.557%
2022-06-24	0.200	0.200	0.200	0.200	+8.108%	150	-69.500%
2022-06-21	0.189	0.190	0.185	0.185	+2.778%	780	-67.027%
2022-06-18	0.181	0.181	0.180	0.180	-30.769%	202	-66.111%
2022-06-16	0.200	0.260	0.196	0.260	+30.653%	994	-76.538%
2022-06-13	0.213	0.213	0.180	0.199	-24.906%	1,012	-69.347%
2022-06-09	0.255	0.265	0.255	0.265	-16.404%	89	-76.981%
2022-06-06	0.291	0.317	0.282	0.317	+19.623%	850	-80.757%
2022-06-05	0.280	0.318	0.265	0.265	-4.676%	1,041	-76.981%
2022-06-04	0.278	0.278	0.278	0.278	0.000%	747	-78.058%
2022-06-03	0.281	0.292	0.278	0.278	+54.444%	439	-78.058%
2022-06-01	0.278	0.300	0.180	0.180	-21.053%	416	-66.111%
2022-05-27	0.227	0.237	0.216	0.228	-4.202%	969	-73.246%
2022-05-26	0.224	0.329	0.223	0.238	+13.333%	2,024	-74.370%
2022-05-21	0.210	0.210	0.210	0.210	-2.326%	42	-70.952%
2022-05-20	0.215	0.215	0.215	0.215	0.000%	89	-71.628%
2022-05-19	0.214	0.215	0.214	0.215	+8.586%	229	-71.628%
2022-05-18	0.198	0.198	0.198	0.198	+16.471%	160	-69.192%
2022-05-17	0.238	0.238	0.170	0.170	-25.110%	148	-64.118%
2022-05-14	0.226	0.227	0.226	0.227	+35.119%	71	-73.128%
2022-05-12	0.253	0.254	0.168	0.168	-19.231%	3,191	-63.690%
2022-05-11	0.256	0.358	0.200	0.208	-14.754%	6,448	-70.673%
2022-05-10	0.289	0.340	0.244	0.244	-19.472%	1,706	-75.000%
2022-05-09	0.273	0.304	0.270	0.303	+4.483%	1,881	-79.868%
2022-05-06	0.306	0.370	0.270	0.290	-5.229%	2,949	-78.966%
2022-05-05	0.306	0.306	0.306	0.306	+3.378%	106	-80.065%
2022-05-04	0.296	0.296	0.296	0.296	+3.497%	108	-79.392%
2022-05-03	0.286	0.286	0.286	0.286	-2.389%	388	-78.671%
2022-05-02	0.297	0.361	0.293	0.293	+6.934%	1,020	-79.181%
2022-05-01	0.331	0.379	0.274	0.274	-7.119%	712	-77.737%
2022-04-30	0.273	0.295	0.271	0.295	+8.059%	855	-79.322%
2022-04-29	0.273	0.273	0.273	0.273	0.000%	174	-77.656%
2022-04-28	0.282	0.286	0.273	0.273	0.000%	255	-77.656%
2022-04-27	0.289	0.308	0.273	0.273	-5.208%	1,687	-77.656%
2022-04-26	0.312	0.321	0.288	0.288	-2.703%	1,173	-78.819%
2022-04-25	0.345	0.345	0.289	0.296	-16.620%	4,495	-79.392%
2022-04-24	0.330	0.355	0.330	0.355	+15.635%	399	-82.817%
2022-04-23	0.347	0.400	0.307	0.307	+1.993%	2,418	-80.130%
2022-04-22	0.310	0.311	0.301	0.301	-5.047%	1,906	-79.734%
2022-04-21	0.317	0.317	0.317	0.317	-9.429%	838	-80.757%
2022-04-20	0.334	0.388	0.318	0.350	+12.903%	1,713	-82.571%
2022-04-19	0.362	0.377	0.310	0.310	-0.322%	2,781	-80.323%
2022-04-18	0.396	0.548	0.311	0.311	-27.506%	1,872	-80.386%
2022-04-13	0.285	0.465	0.285	0.429	-2.278%	1,198	-85.781%
2022-04-12	0.448	0.450	0.273	0.439	+68.846%	5,490	-86.105%
2022-04-11	0.260	0.260	0.260	0.260	-43.355%	6	-76.538%
2022-04-10	0.488	0.488	0.459	0.459	+3.146%	663	-86.710%
2022-04-08	0.443	0.498	0.168	0.445	-10.463%	6,471	-86.292%
2022-04-07	0.438	0.497	0.438	0.497	-9.307%	511	-87.726%
2022-04-06	0.460	0.548	0.460	0.548	+10.707%	621	-88.869%
2022-04-05	0.485	0.500	0.441	0.495	-3.320%	5,262	-87.677%
2022-04-04	0.475	0.512	0.475	0.512	-1.158%	48	-88.086%
2022-04-03	0.518	0.518	0.518	0.518	+9.746%	25	-88.224%
2022-04-02	0.500	0.505	0.472	0.472	-5.411%	4,148	-87.076%
2022-04-01	0.503	0.503	0.450	0.499	-0.200%	1,077	-87.776%
2022-03-31	0.522	0.522	0.500	0.500	-1.961%	1,112	-87.800%
2022-03-30	0.517	0.646	0.450	0.510	-1.354%	9,838	-88.039%
2022-03-29	0.520	0.647	0.517	0.517	-3.184%	1,321	-88.201%
2022-03-28	0.530	0.534	0.516	0.534	+0.755%	15,119	-88.577%
2022-03-27	0.529	0.530	0.503	0.530	+4.743%	3,876	-88.491%
2022-03-26	0.520	0.530	0.487	0.506	-2.692%	1,000	-87.945%
2022-03-25	0.511	0.549	0.490	0.520	+3.380%	2,595	-88.269%
2022-03-24	0.494	0.551	0.466	0.503	-2.330%	1,368	-87.873%
2022-03-23	0.470	0.560	0.448	0.515	+9.342%	9,414	-88.155%
2022-03-22	0.483	0.493	0.458	0.471	+25.600%	3,454	-87.049%
2022-03-20	0.396	0.396	0.375	0.375	-7.635%	1,595	-83.733%
2022-03-19	0.447	0.447	0.406	0.406	-8.969%	57	-84.975%
2022-03-18	0.449	0.449	0.446	0.446	+3.241%	125	-86.323%
2022-03-16	0.385	0.449	0.385	0.432	-3.786%	2,469	-85.880%
2022-03-15	0.447	0.449	0.447	0.449	0.000%	311	-86.414%
2022-03-14	0.376	0.449	0.376	0.449	+19.098%	28	-86.414%
2022-03-13	0.423	0.423	0.377	0.377	+3.288%	138	-83.820%
2022-03-12	0.365	0.365	0.365	0.365	+1.389%	6	-83.288%
2022-03-10	0.367	0.370	0.360	0.360	-0.552%	179	-83.056%
2022-03-08	0.364	0.596	0.300	0.362	+8.060%	3,297	-83.149%
2022-03-07	0.405	0.452	0.335	0.335	-17.284%	3,135	-81.791%
2022-03-06	0.450	0.450	0.405	0.405	-6.032%	18	-84.938%
2022-03-05	0.437	0.439	0.431	0.431	+3.855%	106	-85.847%
2022-03-04	0.447	0.447	0.408	0.415	-8.186%	611	-85.301%
2022-03-03	0.454	0.454	0.451	0.452	-2.376%	260	-86.504%
2022-03-02	0.495	0.495	0.463	0.463	-7.585%	1,847	-86.825%
2022-03-01	0.507	0.507	0.480	0.501	+2.245%	581	-87.824%
2022-02-28	0.450	0.566	0.427	0.490	+13.426%	19,166	-87.551%
2022-02-27	0.449	0.457	0.430	0.432	-9.053%	593	-85.880%
2022-02-26	0.454	0.484	0.405	0.475	+6.982%	5,811	-87.158%
2022-02-25	0.438	0.462	0.438	0.444	+1.370%	40,886	-86.261%
2022-02-24	0.490	0.490	0.418	0.438	-10.612%	43,797	-86.073%
2022-02-23	0.511	0.523	0.464	0.490	-3.922%	47,215	-87.551%
2022-02-22	0.510	0.516	0.476	0.510	0.000%	50,588	-88.039%
2022-02-21	0.540	0.548	0.496	0.510	-6.593%	45,119	-88.039%
2022-02-20	0.543	0.566	0.514	0.546	+0.552%	38,211	-88.828%
2022-02-19	0.565	0.584	0.523	0.543	-3.894%	44,259	-88.766%
2022-02-18	0.575	0.598	0.540	0.565	-1.739%	35,315	-89.204%
2022-02-17	0.584	0.645	0.566	0.575	-4.485%	20,801	-89.391%
2022-02-16	0.633	0.636	0.584	0.602	-4.897%	176	-89.867%
2022-02-15	0.578	0.633	0.578	0.633	+11.640%	2,177	-90.363%
2022-02-14	0.612	0.614	0.410	0.567	+0.532%	3,260	-89.242%
2022-02-13	0.564	0.564	0.564	0.564	-9.325%	66	-89.184%
2022-02-12	0.622	0.622	0.622	0.622	+11.270%	139	-90.193%
2022-02-11	0.610	0.613	0.510	0.559	-11.551%	2,721	-89.088%
2022-02-10	0.607	0.732	0.507	0.632	-6.509%	762	-90.348%
2022-02-09	0.568	0.676	0.554	0.676	+20.071%	9,021	-90.976%
2022-02-08	0.635	0.637	0.463	0.563	-10.207%	24,738	-89.165%
2022-02-07	0.556	0.643	0.530	0.627	+12.366%	27,279	-90.271%
2022-02-06	0.555	0.559	0.532	0.558	+0.541%	34,619	-89.068%
2022-02-05	0.546	0.576	0.542	0.555	+1.648%	33,047	-89.009%
2022-02-04	0.535	0.550	0.524	0.546	+2.056%	42,142	-88.828%
2022-02-03	0.530	0.537	0.523	0.535	+0.943%	58,599	-88.598%
2022-02-02	0.530	0.549	0.518	0.530	0.000%	65,743	-88.491%
2022-02-01	0.519	0.546	0.514	0.530	+2.119%	53,550	-88.491%
2022-01-31	0.587	0.587	0.340	0.519	-11.584%	58,080	-88.247%
2022-01-30	0.604	0.605	0.586	0.587	-2.815%	30,547	-89.608%
2022-01-29	0.595	0.608	0.595	0.604	+1.513%	41,208	-89.901%
2022-01-28	0.616	0.617	0.569	0.595	-3.409%	35,974	-89.748%
2022-01-27	0.618	0.621	0.592	0.616	-0.324%	40,099	-90.097%
2022-01-26	0.587	0.622	0.586	0.618	+5.281%	41,001	-90.129%
2022-01-25	0.570	0.604	0.563	0.587	+2.982%	43,972	-89.608%
2022-01-24	0.606	0.614	0.542	0.570	-3.390%	40,087	-89.298%
2022-01-23	0.696	0.697	0.573	0.590	-14.244%	30,540	-89.661%
2022-01-22	0.658	0.694	0.658	0.688	-0.290%	38,215	-91.134%
2022-01-21	0.751	0.805	0.653	0.690	-10.968%	54,383	-91.159%
2022-01-20	0.787	0.889	0.762	0.775	-2.146%	50,169	-92.129%
2022-01-19	0.774	0.797	0.729	0.792	+2.326%	41,843	-92.298%
2022-01-18	0.816	0.816	0.739	0.774	-5.725%	48,148	-92.119%
2022-01-17	0.913	0.914	0.800	0.821	-10.077%	38,055	-92.570%
2022-01-16	0.765	0.946	0.760	0.913	+19.346%	64,278	-93.319%
2022-01-15	0.776	0.779	0.760	0.765	-1.418%	51,459	-92.026%
2022-01-14	0.785	0.790	0.769	0.776	-1.523%	49,910	-92.139%
2022-01-13	0.765	0.843	0.760	0.788	+3.007%	37,941	-92.259%
2022-01-12	0.755	0.792	0.742	0.765	+1.325%	52,203	-92.026%
2022-01-11	0.707	0.794	0.701	0.755	+6.789%	29,617	-91.921%
2022-01-10	0.722	0.795	0.700	0.707	-1.395%	30,085	-91.372%
2022-01-09	0.739	0.746	0.702	0.717	-1.376%	39,907	-91.492%
2022-01-08	0.711	0.736	0.700	0.727	+2.250%	33,877	-91.609%
2022-01-07	0.709	0.752	0.696	0.711	-3.265%	35,517	-91.421%
2022-01-06	0.751	0.762	0.692	0.735	-2.000%	25,995	-91.701%
2022-01-05	0.778	0.797	0.724	0.750	-3.599%	28,423	-91.867%
2022-01-04	0.821	0.832	0.753	0.778	-5.238%	26,797	-92.159%
2022-01-03	0.804	0.891	0.783	0.821	+2.114%	27,262	-92.570%
2022-01-02	0.792	0.831	0.769	0.804	+1.515%	29,334	-92.413%
2022-01-01	0.787	0.813	0.766	0.792	+0.635%	32,996	-92.298%
2021-12-31	0.803	0.894	0.752	0.787	-1.993%	17,812	-92.249%
2021-12-30	0.811	0.825	0.769	0.803	-0.986%	20,886	-92.403%
2021-12-29	0.831	0.838	0.800	0.811	+1.248%	22,802	-92.478%
2021-12-28	0.869	0.872	0.801	0.801	-7.825%	30,256	-92.385%
2021-12-27	0.863	0.886	0.848	0.869	+0.812%	44,978	-92.980%
2021-12-26	0.872	0.879	0.841	0.862	-1.147%	39,924	-92.923%
2021-12-25	0.901	0.903	0.855	0.872	-3.111%	34,324	-93.005%
2021-12-24	0.909	0.920	0.853	0.900	-0.990%	38,618	-93.222%
2021-12-23	0.904	0.938	0.870	0.909	+0.553%	54,741	-93.289%
2021-12-22	0.886	0.941	0.874	0.904	+2.032%	47,239	-93.252%
2021-12-21	0.900	0.905	0.862	0.886	-1.556%	44,752	-93.115%
2021-12-20	0.949	0.964	0.851	0.900	-5.163%	46,548	-93.222%
2021-12-19	0.917	0.987	0.893	0.949	+3.490%	29,127	-93.572%
2021-12-18	0.887	0.940	0.873	0.917	+3.382%	36,884	-93.348%
2021-12-17	0.944	0.972	0.871	0.887	-6.336%	55,221	-93.123%
2021-12-16	0.938	0.990	0.885	0.947	+0.959%	50,188	-93.559%
2021-12-15	0.968	0.968	0.870	0.938	+2.067%	38,627	-93.497%
2021-12-14	0.965	1.004	0.875	0.919	-4.767%	24,934	-93.362%
2021-12-13	1.045	1.092	0.965	0.965	-7.122%	19,043	-93.679%
2021-12-12	1.042	1.054	1.014	1.039	-0.288%	40,477	-94.129%
2021-12-11	1.037	1.066	1.011	1.042	+0.482%	21,840	-94.146%
2021-12-10	1.071	1.081	1.012	1.037	-3.175%	28,252	-94.118%
2021-12-09	1.106	1.703	1.051	1.071	-3.165%	31,751	-94.304%
2021-12-08	1.024	1.969	0.909	1.106	+4.934%	103,148	-94.485%
2021-12-07	1.199	1.319	1.000	1.054	-15.949%	38,131	-94.213%
2021-12-06	1.272	1.300	1.091	1.254	-1.415%	30,315	-95.136%
2021-12-05	1.317	1.334	1.215	1.272	-3.417%	21,673	-95.204%
2021-12-04	1.508	1.527	1.255	1.317	-12.666%	43,617	-95.368%
2021-12-03	1.847	2.090	1.445	1.508	-14.946%	25,811	-95.955%
2021-12-02	2.248	2.500	1.540	1.773	-19.409%	62,073	-96.560%
2021-12-01	1.173	3.340	1.014	2.200	+76.000%	146,095	-97.227%
2021-11-30	0.897	1.320	0.849	1.250	+39.353%	51,278	-95.120%
2021-11-29	0.933	0.974	0.850	0.897	-3.961%	31,969	-93.200%
2021-11-28	0.926	0.952	0.884	0.934	-0.107%	26,643	-93.469%
2021-11-27	0.933	0.984	0.880	0.935	+0.107%	18,654	-93.476%
2021-11-26	1.062	1.065	0.920	0.934	-12.053%	26,592	-93.469%
2021-11-25	1.040	1.085	1.040	1.062	+2.017%	44,721	-94.256%
2021-11-24	1.042	1.150	1.040	1.041	-0.096%	41,255	-94.140%
2021-11-23	1.047	1.350	1.018	1.042	-0.478%	66,576	-94.146%
2021-11-22	1.132	1.149	0.999	1.047	-7.835%	32,611	-94.174%
2021-11-21	1.061	1.149	1.016	1.136	+7.069%	23,836	-94.630%
2021-11-20	0.977	1.081	0.931	1.061	+8.265%	19,719	-94.251%
2021-11-19	0.896	1.008	0.876	0.980	-4.854%	21,404	-93.776%
2021-11-18	0.916	1.030	0.852	1.030	+12.445%	36,220	-94.078%
2021-11-17	0.980	0.995	0.860	0.916	-5.567%	43,889	-93.341%
2021-11-16	1.017	1.019	0.945	0.970	-5.642%	30,759	-93.711%
2021-11-15	1.049	1.067	0.992	1.028	-2.281%	41,423	-94.066%
2021-11-14	1.119	1.143	1.000	1.052	-4.364%	43,884	-94.202%
2021-11-13	1.146	1.159	1.100	1.100	-4.014%	35,095	-94.455%
2021-11-12	1.163	1.164	1.116	1.146	-1.377%	30,631	-94.677%
2021-11-11	1.190	1.190	1.084	1.162	-2.353%	29,262	-94.750%
2021-11-10	1.205	1.247	1.134	1.190	-0.833%	19,117	-94.874%
2021-11-09	1.219	1.270	1.130	1.200	-0.744%	25,214	-94.917%
2021-11-08	1.224	1.313	1.087	1.209	-1.225%	37,827	-94.955%
2021-11-07	1.319	1.365	1.100	1.224	-7.202%	29,700	-95.016%
2021-11-06	1.322	1.350	1.274	1.319	-0.378%	14,851	-95.375%
2021-11-05	1.089	1.380	1.089	1.324	+21.691%	20,554	-95.393%
2021-11-04	0.938	1.197	0.915	1.088	+15.991%	55,241	-94.393%
2021-11-03	0.953	1.100	0.882	0.938	-1.574%	62,952	-93.497%
2021-11-02	0.956	0.978	0.930	0.953	-0.314%	53,790	-93.599%
2021-11-01	0.920	0.985	0.906	0.956	+4.026%	40,073	-93.619%
2021-10-31	0.899	0.933	0.865	0.919	+2.796%	46,110	-93.362%
2021-10-30	0.924	0.972	0.826	0.894	-3.247%	36,312	-93.177%
2021-10-29	0.982	1.088	0.857	0.924	-5.906%	76,703	-93.398%
2021-10-28	0.938	1.146	0.937	0.982	+4.691%	57,763	-93.788%
2021-10-27	1.010	1.066	0.919	0.938	-7.129%	45,016	-93.497%
2021-10-26	1.026	1.053	0.982	1.010	-1.559%	47,360	-93.960%
2021-10-25	1.009	1.063	0.963	1.026	+1.685%	74,994	-94.055%
2021-10-24	1.016	1.048	0.954	1.009	-0.689%	80,168	-93.954%
2021-10-23	1.047	1.061	1.014	1.016	-2.961%	40,280	-93.996%
2021-10-22	1.091	1.141	1.009	1.047	-3.324%	44,496	-94.174%
2021-10-21	1.162	1.169	1.064	1.083	-6.799%	32,747	-94.367%
2021-10-20	1.229	1.239	1.122	1.162	-5.375%	56,470	-94.750%
2021-10-19	1.234	1.261	1.170	1.228	-0.486%	48,052	-95.033%

.dark-mode .lq3HgG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lq3HgG{ color: #333333; background-color: white; border: 2px solid #333333; }BLOCKUSDTBlocknet / Tethercrypto

BLOCKUSDT
Blocknet / Tether
crypto