Dark

BLKBTC
BlackCoin / Bitcoin
crypto

Inactive

Dec 4, 2023 12:40:00 PM EST

0.0000003BTC-3.226%(0.0000000)80,1380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00000032	0.00000042	0.00000023	0.00000030	-3.226%	80,138	0.000%
2023-12-03	0.00000040	0.00000041	0.00000022	0.00000031	-6.061%	258,237	-3.226%
2023-12-02	0.00000036	0.00000042	0.00000029	0.00000033	-8.333%	358,249	-9.091%
2023-12-01	0.00000037	0.00000044	0.00000036	0.00000036	-2.703%	65,676	-16.667%
2023-11-30	0.00000035	0.00000041	0.00000035	0.00000037	+8.824%	34,908	-18.919%
2023-11-29	0.00000026	0.00000039	0.00000026	0.00000034	+25.926%	139,918	-11.765%
2023-11-28	0.00000033	0.00000039	0.00000020	0.00000027	-32.500%	224,529	+11.111%
2023-11-27	0.00000037	0.00000046	0.00000026	0.00000040	+14.286%	418,761	-25.000%
2023-11-26	0.00000038	0.00000048	0.00000030	0.00000035	-2.778%	150,467	-14.286%
2023-11-25	0.00000030	0.00000045	0.00000028	0.00000036	+24.138%	46,099	-16.667%
2023-11-24	0.00000034	0.00000039	0.00000029	0.00000029	-14.706%	61,159	+3.448%
2023-11-23	0.00000030	0.00000035	0.00000026	0.00000034	+13.333%	86,585	-11.765%
2023-11-22	0.00000028	0.00000034	0.00000024	0.00000030	+15.385%	116,798	0.000%
2023-11-21	0.00000046	0.00000059	0.00000022	0.00000026	-42.222%	759,361	+15.385%
2023-11-20	0.00000072	0.00000073	0.00000024	0.00000045	-40.000%	301,739	-33.333%
2023-11-19	0.00000074	0.00000075	0.00000074	0.00000075	+1.351%	1,089	-60.000%
2023-11-18	0.00000074	0.00000074	0.00000074	0.00000074	+5.714%	675	-59.459%
2023-11-17	0.00000070	0.00000070	0.00000070	0.00000070	0.000%	736	-57.143%
2023-11-16	0.00000070	0.00000070	0.00000070	0.00000070	-1.408%	1,734	-57.143%
2023-11-14	0.00000073	0.00000073	0.00000070	0.00000071	0.000%	5,287	-57.746%
2023-11-13	0.00000071	0.00000071	0.00000071	0.00000071	0.000%	709	-57.746%
2023-11-12	0.00000071	0.00000071	0.00000071	0.00000071	-7.792%	6,477	-57.746%
2023-11-11	0.00000077	0.00000077	0.00000077	0.00000077	+8.451%	721	-61.039%
2023-11-10	0.00000071	0.00000071	0.00000071	0.00000071	0.000%	1,622	-57.746%
2023-11-09	0.00000071	0.00000071	0.00000071	0.00000071	0.000%	1,455	-57.746%
2023-11-07	0.00000073	0.00000073	0.00000071	0.00000071	-16.471%	2,985	-57.746%
2023-11-01	0.00000073	0.00000085	0.00000070	0.00000085	0.000%	28,721	-64.706%
2023-10-31	0.00000078	0.00000085	0.00000078	0.00000085	+14.865%	8,117	-64.706%
2023-10-29	0.00000075	0.00000075	0.00000074	0.00000074	-5.128%	1,344	-59.459%
2023-10-28	0.00000078	0.00000078	0.00000078	0.00000078	-6.024%	1,102	-61.538%
2023-10-27	0.00000077	0.00000083	0.00000077	0.00000083	+6.410%	24,469	-63.855%
2023-10-24	0.00000072	0.00000078	0.00000072	0.00000078	+8.333%	1,145	-61.538%
2023-10-23	0.00000073	0.00000073	0.00000072	0.00000072	-7.692%	13,764	-58.333%
2023-10-19	0.00000073	0.00000078	0.00000073	0.00000078	+8.333%	550	-61.538%
2023-10-08	0.00000074	0.00000074	0.00000072	0.00000072	-2.703%	49,111	-58.333%
2023-10-07	0.00000074	0.00000074	0.00000074	0.00000074	-5.128%	265	-59.459%
2023-10-06	0.00000077	0.00000080	0.00000074	0.00000078	+4.000%	7,926	-61.538%
2023-10-04	0.00000077	0.00000077	0.00000075	0.00000075	+1.351%	6,293	-60.000%
2023-10-02	0.00000074	0.00000074	0.00000074	0.00000074	+1.370%	713	-59.459%
2023-10-01	0.00000073	0.00000073	0.00000073	0.00000073	-6.410%	254	-58.904%
2023-09-30	0.00000068	0.00000078	0.00000068	0.00000078	+16.418%	6,615	-61.538%
2023-09-29	0.00000077	0.00000077	0.00000067	0.00000067	+9.836%	2,954	-55.224%
2023-09-28	0.00000078	0.00000080	0.00000061	0.00000061	-17.568%	16,489	-50.820%
2023-09-27	0.00000076	0.00000080	0.00000073	0.00000074	+8.824%	30,689	-59.459%
2023-09-26	0.00000068	0.00000068	0.00000068	0.00000068	-10.526%	2,122	-55.882%
2023-09-24	0.00000074	0.00000076	0.00000074	0.00000076	-5.000%	1,604	-60.526%
2023-09-23	0.00000080	0.00000080	0.00000080	0.00000080	+6.667%	3,552	-62.500%
2023-09-22	0.00000075	0.00000075	0.00000075	0.00000075	-5.063%	267	-60.000%
2023-09-19	0.00000079	0.00000079	0.00000079	0.00000079	+1.282%	733	-62.025%
2023-09-16	0.00000078	0.00000078	0.00000078	0.00000078	+5.405%	723	-61.538%
2023-09-14	0.00000075	0.00000076	0.00000074	0.00000074	+5.714%	1,392	-59.459%
2023-09-13	0.00000072	0.00000072	0.00000070	0.00000070	-12.500%	1,486	-57.143%
2023-09-10	0.00000078	0.00000080	0.00000078	0.00000080	+11.111%	5,583	-62.500%
2023-09-09	0.00000071	0.00000079	0.00000071	0.00000072	+7.463%	75,331	-58.333%
2023-09-08	0.00000067	0.00000067	0.00000067	0.00000067	+1.515%	850	-55.224%
2023-09-06	0.00000064	0.00000071	0.00000064	0.00000066	+6.452%	22,766	-54.545%
2023-09-04	0.00000063	0.00000063	0.00000061	0.00000062	-7.463%	21,045	-51.613%
2023-09-03	0.00000062	0.00000067	0.00000062	0.00000067	+3.077%	9,268	-55.224%
2023-09-02	0.00000063	0.00000073	0.00000061	0.00000065	0.000%	48,394	-53.846%
2023-08-30	0.00000065	0.00000065	0.00000065	0.00000065	0.000%	354	-53.846%
2023-08-29	0.00000066	0.00000066	0.00000065	0.00000065	-1.515%	2,082	-53.846%
2023-08-28	0.00000068	0.00000071	0.00000066	0.00000066	-5.714%	3,008	-54.545%
2023-08-27	0.00000064	0.00000072	0.00000064	0.00000070	+14.754%	38,589	-57.143%
2023-08-26	0.00000070	0.00000070	0.00000057	0.00000061	+5.172%	25,337	-50.820%
2023-08-25	0.00000060	0.00000071	0.00000058	0.00000058	+3.571%	50,893	-48.276%
2023-08-24	0.00000059	0.00000059	0.00000056	0.00000056	-11.111%	1,543	-46.429%
2023-08-23	0.00000057	0.00000063	0.00000057	0.00000063	+16.667%	9,264	-52.381%
2023-08-22	0.00000059	0.00000064	0.00000054	0.00000054	+5.882%	32,542	-44.444%
2023-08-21	0.00000046	0.00000064	0.00000046	0.00000051	-29.167%	73,126	-41.176%
2023-08-20	0.00000065	0.00000072	0.00000065	0.00000072	+26.316%	62,075	-58.333%
2023-08-19	0.00000054	0.00000067	0.00000054	0.00000057	+5.556%	25,947	-47.368%
2023-08-14	0.00000054	0.00000054	0.00000054	0.00000054	0.000%	1,369	-44.444%
2023-08-12	0.00000066	0.00000066	0.00000054	0.00000054	-5.263%	4,788	-44.444%
2023-08-11	0.00000057	0.00000057	0.00000057	0.00000057	-3.390%	789	-47.368%
2023-08-07	0.00000059	0.00000059	0.00000059	0.00000059	+3.509%	7,822	-49.153%
2023-08-06	0.00000056	0.00000068	0.00000053	0.00000057	+9.615%	32,366	-47.368%
2023-08-03	0.00000056	0.00000056	0.00000052	0.00000052	-3.704%	5,234	-42.308%
2023-07-31	0.00000054	0.00000054	0.00000054	0.00000054	-1.818%	4,442	-44.444%
2023-07-29	0.00000056	0.00000062	0.00000055	0.00000055	-8.333%	16,878	-45.455%
2023-07-28	0.00000060	0.00000060	0.00000060	0.00000060	+1.695%	595	-50.000%
2023-07-27	0.00000059	0.00000059	0.00000059	0.00000059	0.000%	846	-49.153%
2023-07-26	0.00000055	0.00000059	0.00000055	0.00000059	+7.273%	275	-49.153%
2023-07-25	0.00000056	0.00000056	0.00000055	0.00000055	-8.333%	184,273	-45.455%
2023-07-24	0.00000059	0.00000060	0.00000059	0.00000060	+3.448%	10,433	-50.000%
2023-07-23	0.00000055	0.00000058	0.00000055	0.00000058	+5.455%	1,690	-48.276%
2023-07-22	0.00000055	0.00000055	0.00000055	0.00000055	-5.172%	5,957	-45.455%
2023-07-18	0.00000058	0.00000058	0.00000058	0.00000058	-1.695%	862	-48.276%
2023-07-17	0.00000057	0.00000059	0.00000057	0.00000059	+9.259%	1,185	-49.153%
2023-07-16	0.00000055	0.00000055	0.00000054	0.00000054	0.000%	6,482	-44.444%
2023-07-13	0.00000052	0.00000058	0.00000052	0.00000054	-1.818%	9,894	-44.444%
2023-07-10	0.00000055	0.00000055	0.00000055	0.00000055	+5.769%	1,354	-45.455%
2023-07-07	0.00000052	0.00000052	0.00000052	0.00000052	0.000%	79	-42.308%
2023-07-06	0.00000054	0.00000054	0.00000052	0.00000052	-1.887%	6,794	-42.308%
2023-07-05	0.00000058	0.00000058	0.00000053	0.00000053	-3.636%	2,752	-43.396%
2023-07-02	0.00000055	0.00000055	0.00000055	0.00000055	-5.172%	2,273	-45.455%
2023-06-30	0.00000057	0.00000058	0.00000057	0.00000058	+13.725%	744	-48.276%
2023-06-29	0.00000060	0.00000061	0.00000051	0.00000051	-20.313%	13,780	-41.176%
2023-06-28	0.00000059	0.00000067	0.00000054	0.00000064	+4.918%	94,742	-53.125%
2023-06-27	0.00000054	0.00000067	0.00000051	0.00000061	+10.909%	111,066	-50.820%
2023-06-26	0.00000052	0.00000070	0.00000048	0.00000055	+1.852%	207,753	-45.455%
2023-06-25	0.00000052	0.00000055	0.00000050	0.00000054	+3.846%	24,922	-44.444%
2023-06-24	0.00000056	0.00000067	0.00000048	0.00000052	-13.333%	811,194	-42.308%
2023-06-23	0.00000058	0.00000070	0.00000054	0.00000060	0.000%	155,201	-50.000%
2023-06-22	0.00000064	0.00000065	0.00000056	0.00000060	-6.250%	51,184	-50.000%
2023-06-21	0.00000064	0.00000064	0.00000064	0.00000064	+12.281%	867	-53.125%
2023-06-19	0.00000058	0.00000058	0.00000053	0.00000057	-10.938%	1,406	-47.368%
2023-06-18	0.00000064	0.00000064	0.00000064	0.00000064	0.000%	1,000	-53.125%
2023-06-17	0.00000064	0.00000065	0.00000064	0.00000064	0.000%	33,019	-53.125%
2023-06-16	0.00000064	0.00000064	0.00000064	0.00000064	+4.918%	2,088	-53.125%
2023-06-15	0.00000055	0.00000061	0.00000052	0.00000061	+17.308%	21,669	-50.820%
2023-06-14	0.00000057	0.00000057	0.00000052	0.00000052	-16.129%	1,300	-42.308%
2023-06-10	0.00000062	0.00000062	0.00000062	0.00000062	+8.772%	800	-51.613%
2023-06-08	0.00000057	0.00000057	0.00000057	0.00000057	-6.557%	551	-47.368%
2023-06-07	0.00000059	0.00000061	0.00000059	0.00000061	+3.390%	1,816	-50.820%
2023-06-06	0.00000059	0.00000059	0.00000059	0.00000059	0.000%	1,845	-49.153%
2023-06-03	0.00000059	0.00000059	0.00000059	0.00000059	-1.667%	1,641	-49.153%
2023-06-02	0.00000060	0.00000060	0.00000060	0.00000060	-1.639%	230	-50.000%
2023-06-01	0.00000061	0.00000061	0.00000061	0.00000061	0.000%	1,923	-50.820%
2023-05-31	0.00000061	0.00000061	0.00000060	0.00000061	0.000%	9,833	-50.820%
2023-05-30	0.00000062	0.00000062	0.00000061	0.00000061	-1.613%	3,011	-50.820%
2023-05-28	0.00000065	0.00000065	0.00000062	0.00000062	-4.615%	1,916	-51.613%
2023-05-27	0.00000065	0.00000065	0.00000065	0.00000065	+4.839%	689	-53.846%
2023-05-26	0.00000067	0.00000070	0.00000062	0.00000062	+1.639%	31,632	-51.613%
2023-05-25	0.00000058	0.00000070	0.00000056	0.00000061	+19.608%	47,703	-50.820%
2023-05-23	0.00000049	0.00000051	0.00000049	0.00000051	-10.526%	20,404	-41.176%
2023-05-22	0.00000055	0.00000057	0.00000053	0.00000057	0.000%	7,500	-47.368%
2023-05-21	0.00000052	0.00000057	0.00000052	0.00000057	+21.277%	81,085	-47.368%
2023-05-20	0.00000049	0.00000056	0.00000047	0.00000047	-2.083%	66,042	-36.170%
2023-05-19	0.00000046	0.00000060	0.00000045	0.00000048	+6.667%	110,949	-37.500%
2023-05-18	0.00000043	0.00000045	0.00000043	0.00000045	+7.143%	36,291	-33.333%
2023-05-17	0.00000043	0.00000043	0.00000042	0.00000042	-2.326%	3,618	-28.571%
2023-05-14	0.00000042	0.00000043	0.00000042	0.00000043	+2.381%	1,563	-30.233%
2023-05-13	0.00000042	0.00000042	0.00000042	0.00000042	0.000%	5,705	-28.571%
2023-05-10	0.00000042	0.00000042	0.00000041	0.00000042	0.000%	108,618	-28.571%
2023-05-09	0.00000038	0.00000044	0.00000037	0.00000042	+5.000%	230,537	-28.571%
2023-05-08	0.00000042	0.00000042	0.00000039	0.00000040	-13.043%	21,005	-25.000%
2023-05-06	0.00000043	0.00000046	0.00000043	0.00000046	+6.977%	10,301	-34.783%
2023-05-05	0.00000043	0.00000043	0.00000043	0.00000043	0.000%	483	-30.233%
2023-05-03	0.00000042	0.00000043	0.00000042	0.00000043	-2.273%	4,468	-30.233%
2023-05-02	0.00000044	0.00000044	0.00000044	0.00000044	+2.326%	2,188	-31.818%
2023-05-01	0.00000044	0.00000044	0.00000043	0.00000043	+4.878%	6,446	-30.233%
2023-04-30	0.00000043	0.00000043	0.00000041	0.00000041	-8.889%	13,604	-26.829%
2023-04-27	0.00000049	0.00000049	0.00000045	0.00000045	-11.765%	36,807	-33.333%
2023-04-24	0.00000051	0.00000051	0.00000051	0.00000051	0.000%	438	-41.176%
2023-04-23	0.00000051	0.00000051	0.00000051	0.00000051	-3.774%	2,650	-41.176%
2023-04-22	0.00000051	0.00000054	0.00000051	0.00000053	+3.922%	10,141	-43.396%
2023-04-20	0.00000053	0.00000053	0.00000051	0.00000051	-3.774%	12,483	-41.176%
2023-04-19	0.00000053	0.00000053	0.00000053	0.00000053	+3.922%	3,000	-43.396%
2023-04-18	0.00000045	0.00000052	0.00000045	0.00000051	+21.429%	49,213	-41.176%
2023-04-16	0.00000042	0.00000042	0.00000042	0.00000042	-10.638%	4,921	-28.571%
2023-04-15	0.00000042	0.00000047	0.00000041	0.00000047	+17.500%	89,539	-36.170%
2023-04-14	0.00000050	0.00000050	0.00000037	0.00000040	-20.000%	123,126	-25.000%
2023-04-13	0.00000050	0.00000051	0.00000050	0.00000050	0.000%	164,606	-40.000%
2023-04-12	0.00000051	0.00000052	0.00000050	0.00000050	0.000%	89,819	-40.000%
2023-04-11	0.00000051	0.00000051	0.00000050	0.00000050	-1.961%	24,397	-40.000%
2023-04-10	0.00000052	0.00000052	0.00000051	0.00000051	0.000%	72,949	-41.176%
2023-04-09	0.00000053	0.00000053	0.00000051	0.00000051	-3.774%	44,419	-41.176%
2023-04-08	0.00000052	0.00000053	0.00000051	0.00000053	0.000%	27,040	-43.396%
2023-04-07	0.00000051	0.00000060	0.00000051	0.00000053	+3.922%	105,530	-43.396%
2023-04-06	0.00000053	0.00000053	0.00000051	0.00000051	-3.774%	49,578	-41.176%
2023-04-05	0.00000054	0.00000055	0.00000053	0.00000053	-1.852%	49,204	-43.396%
2023-04-04	0.00000055	0.00000055	0.00000051	0.00000054	-8.475%	215,748	-44.444%
2023-04-03	0.00000056	0.00000059	0.00000051	0.00000059	+3.509%	28,588	-49.153%
2023-04-02	0.00000056	0.00000064	0.00000056	0.00000057	-5.000%	70,295	-47.368%
2023-04-01	0.00000060	0.00000068	0.00000052	0.00000060	+1.695%	201,226	-50.000%
2023-03-31	0.00000066	0.00000069	0.00000059	0.00000059	-4.839%	52,705	-49.153%
2023-03-30	0.00000062	0.00000062	0.00000061	0.00000062	-1.587%	64,026	-51.613%
2023-03-29	0.00000065	0.00000065	0.00000062	0.00000063	-3.077%	301,333	-52.381%
2023-03-28	0.00000065	0.00000065	0.00000065	0.00000065	+1.563%	5,211	-53.846%
2023-03-27	0.00000070	0.00000070	0.00000064	0.00000064	0.000%	7,810	-53.125%
2023-03-26	0.00000065	0.00000070	0.00000064	0.00000064	+4.918%	24,117	-53.125%
2023-03-25	0.00000064	0.00000070	0.00000061	0.00000061	-4.688%	27,988	-50.820%
2023-03-24	0.00000070	0.00000070	0.00000064	0.00000064	-7.246%	27,871	-53.125%
2023-03-23	0.00000066	0.00000069	0.00000065	0.00000069	+6.154%	4,994	-56.522%
2023-03-22	0.00000070	0.00000071	0.00000065	0.00000065	-7.143%	10,069	-53.846%
2023-03-21	0.00000064	0.00000070	0.00000064	0.00000070	+7.692%	8,038	-57.143%
2023-03-20	0.00000067	0.00000067	0.00000065	0.00000065	0.000%	6,702	-53.846%
2023-03-19	0.00000065	0.00000065	0.00000065	0.00000065	-7.143%	256	-53.846%
2023-03-17	0.00000072	0.00000072	0.00000066	0.00000070	-2.778%	1,024	-57.143%
2023-03-16	0.00000071	0.00000072	0.00000071	0.00000072	+10.769%	13,901	-58.333%
2023-03-15	0.00000069	0.00000069	0.00000064	0.00000065	-8.451%	104,537	-53.846%
2023-03-14	0.00000071	0.00000071	0.00000071	0.00000071	+4.412%	5,515	-57.746%
2023-03-13	0.00000071	0.00000072	0.00000068	0.00000068	-9.333%	26,369	-55.882%
2023-03-12	0.00000073	0.00000075	0.00000073	0.00000075	+7.143%	59,726	-60.000%
2023-03-10	0.00000070	0.00000073	0.00000069	0.00000070	-2.778%	6,054	-57.143%
2023-03-09	0.00000072	0.00000072	0.00000072	0.00000072	-2.703%	459	-58.333%
2023-03-08	0.00000073	0.00000074	0.00000073	0.00000074	+7.246%	8,380	-59.459%
2023-03-07	0.00000073	0.00000073	0.00000069	0.00000069	-4.167%	103,763	-56.522%
2023-03-06	0.00000073	0.00000075	0.00000072	0.00000072	-1.370%	16,677	-58.333%
2023-03-05	0.00000073	0.00000073	0.00000073	0.00000073	+4.286%	5,667	-58.904%
2023-03-03	0.00000070	0.00000070	0.00000070	0.00000070	0.000%	270	-57.143%
2023-03-01	0.00000072	0.00000074	0.00000070	0.00000070	-2.778%	14,139	-57.143%
2023-02-28	0.00000075	0.00000075	0.00000072	0.00000072	-4.000%	12,266	-58.333%
2023-02-27	0.00000073	0.00000075	0.00000073	0.00000075	+1.351%	8,963	-60.000%
2023-02-26	0.00000074	0.00000074	0.00000074	0.00000074	-1.333%	1,082	-59.459%
2023-02-25	0.00000075	0.00000075	0.00000075	0.00000075	+7.143%	1,034	-60.000%
2023-02-23	0.00000078	0.00000079	0.00000070	0.00000070	-9.091%	114,563	-57.143%
2023-02-22	0.00000076	0.00000078	0.00000076	0.00000077	+2.667%	68,975	-61.039%
2023-02-20	0.00000075	0.00000075	0.00000075	0.00000075	0.000%	659	-60.000%
2023-02-19	0.00000075	0.00000075	0.00000075	0.00000075	+4.167%	3,771	-60.000%
2023-02-18	0.00000073	0.00000073	0.00000072	0.00000072	-4.000%	1,363	-58.333%
2023-02-17	0.00000075	0.00000075	0.00000075	0.00000075	+2.740%	5,000	-60.000%
2023-02-16	0.00000074	0.00000074	0.00000073	0.00000073	0.000%	3,200	-58.904%
2023-02-15	0.00000075	0.00000075	0.00000073	0.00000073	0.000%	4,717	-58.904%
2023-02-13	0.00000074	0.00000074	0.00000073	0.00000073	-3.947%	2,026	-58.904%
2023-02-12	0.00000076	0.00000076	0.00000076	0.00000076	+1.333%	3,452	-60.526%
2023-02-11	0.00000075	0.00000075	0.00000075	0.00000075	+1.351%	3,337	-60.000%
2023-02-10	0.00000074	0.00000074	0.00000072	0.00000074	+2.778%	34,753	-59.459%
2023-02-09	0.00000076	0.00000079	0.00000072	0.00000072	-12.195%	94,621	-58.333%
2023-02-08	0.00000076	0.00000083	0.00000076	0.00000082	+1.235%	23,038	-63.415%
2023-02-07	0.00000078	0.00000081	0.00000077	0.00000081	+8.000%	15,943	-62.963%
2023-02-06	0.00000079	0.00000079	0.00000075	0.00000075	-6.250%	797	-60.000%
2023-02-05	0.00000084	0.00000086	0.00000064	0.00000080	-6.977%	147,460	-62.500%
2023-02-04	0.00000074	0.00000086	0.00000074	0.00000086	+16.216%	18,019	-65.116%
2023-02-02	0.00000074	0.00000074	0.00000074	0.00000074	-1.333%	561	-59.459%
2023-02-01	0.00000072	0.00000075	0.00000069	0.00000075	+5.634%	5,252	-60.000%
2023-01-31	0.00000076	0.00000077	0.00000069	0.00000071	-10.127%	21,191	-57.746%
2023-01-30	0.00000078	0.00000080	0.00000070	0.00000079	+8.219%	134,492	-62.025%
2023-01-29	0.00000081	0.00000082	0.00000073	0.00000073	-9.877%	32,503	-58.904%
2023-01-28	0.00000081	0.00000081	0.00000081	0.00000081	-2.410%	1,300	-62.963%
2023-01-25	0.00000086	0.00000086	0.00000083	0.00000083	-3.488%	6,970	-63.855%
2023-01-24	0.00000086	0.00000086	0.00000086	0.00000086	+11.688%	3,931	-65.116%
2023-01-23	0.00000081	0.00000081	0.00000077	0.00000077	-9.412%	10,000	-61.039%
2023-01-22	0.00000085	0.00000085	0.00000085	0.00000085	-2.299%	757	-64.706%
2023-01-20	0.00000087	0.00000087	0.00000087	0.00000087	+1.163%	256	-65.517%
2023-01-19	0.00000087	0.00000089	0.00000077	0.00000086	+10.256%	56,485	-65.116%
2023-01-18	0.00000090	0.00000094	0.00000075	0.00000078	-12.360%	64,268	-61.538%
2023-01-17	0.00000076	0.00000107	0.00000075	0.00000089	+11.250%	80,251	-66.292%
2023-01-16	0.00000076	0.00000080	0.00000073	0.00000080	-1.235%	21,731	-62.500%
2023-01-15	0.00000081	0.00000081	0.00000076	0.00000081	+8.000%	3,672	-62.963%
2023-01-14	0.00000074	0.00000081	0.00000074	0.00000075	-3.846%	3,587	-60.000%
2023-01-13	0.00000078	0.00000078	0.00000078	0.00000078	0.000%	943	-61.538%
2023-01-12	0.00000078	0.00000078	0.00000078	0.00000078	+5.405%	1,775	-61.538%
2023-01-11	0.00000078	0.00000079	0.00000074	0.00000074	-2.632%	37,479	-59.459%
2023-01-10	0.00000085	0.00000089	0.00000076	0.00000076	-5.000%	71,397	-60.526%
2023-01-09	0.00000086	0.00000086	0.00000080	0.00000080	-1.235%	6,191	-62.500%
2023-01-08	0.00000083	0.00000083	0.00000081	0.00000081	-8.989%	5,040	-62.963%
2023-01-07	0.00000088	0.00000089	0.00000088	0.00000089	+11.250%	4,607	-66.292%
2023-01-06	0.00000086	0.00000086	0.00000080	0.00000080	-3.614%	7,758	-62.500%
2023-01-05	0.00000083	0.00000083	0.00000083	0.00000083	+2.469%	424	-63.855%
2023-01-04	0.00000086	0.00000086	0.00000081	0.00000081	-7.955%	29,440	-62.963%
2023-01-03	0.00000085	0.00000089	0.00000083	0.00000088	-9.278%	34,766	-65.909%
2023-01-02	0.00000098	0.00000099	0.00000086	0.00000097	-2.020%	34,467	-69.072%
2023-01-01	0.00000082	0.00000099	0.00000081	0.00000099	+20.732%	42,503	-69.697%
2022-12-31	0.00000090	0.00000090	0.00000081	0.00000082	-17.172%	21,371	-63.415%
2022-12-30	0.00000085	0.00000099	0.00000084	0.00000099	+6.452%	42,500	-69.697%
2022-12-29	0.00000086	0.00000093	0.00000086	0.00000093	0.000%	59,540	-67.742%
2022-12-28	0.00000086	0.00000093	0.00000085	0.00000093	+10.714%	18,297	-67.742%
2022-12-27	0.00000082	0.00000093	0.00000076	0.00000084	-4.545%	107,667	-64.286%
2022-12-25	0.00000087	0.00000091	0.00000082	0.00000088	+6.024%	12,328	-65.909%
2022-12-24	0.00000084	0.00000093	0.00000083	0.00000083	+3.750%	27,887	-63.855%
2022-12-23	0.00000080	0.00000080	0.00000079	0.00000080	-8.046%	1,476	-62.500%
2022-12-22	0.00000082	0.00000087	0.00000082	0.00000087	+7.407%	4,223	-65.517%
2022-12-21	0.00000079	0.00000088	0.00000074	0.00000081	+1.250%	93,473	-62.963%
2022-12-20	0.00000076	0.00000080	0.00000076	0.00000080	+12.676%	44,895	-62.500%
2022-12-18	0.00000075	0.00000075	0.00000071	0.00000071	-11.250%	4,772	-57.746%
2022-12-17	0.00000074	0.00000080	0.00000074	0.00000080	+9.589%	22,853	-62.500%
2022-12-16	0.00000077	0.00000079	0.00000073	0.00000073	-6.410%	7,655	-58.904%
2022-12-15	0.00000071	0.00000078	0.00000071	0.00000078	+8.333%	8,398	-61.538%
2022-12-14	0.00000072	0.00000077	0.00000071	0.00000072	-7.692%	18,010	-58.333%
2022-12-13	0.00000072	0.00000078	0.00000068	0.00000078	+8.333%	9,356	-61.538%
2022-12-12	0.00000078	0.00000093	0.00000065	0.00000072	-10.000%	256,907	-58.333%
2022-12-11	0.00000077	0.00000087	0.00000077	0.00000080	0.000%	37,325	-62.500%
2022-12-10	0.00000075	0.00000080	0.00000075	0.00000080	+6.667%	6,539	-62.500%
2022-12-09	0.00000075	0.00000075	0.00000075	0.00000075	0.000%	5,797	-60.000%
2022-12-08	0.00000075	0.00000075	0.00000075	0.00000075	0.000%	59,311	-60.000%
2022-12-07	0.00000090	0.00000093	0.00000071	0.00000075	-16.667%	264,517	-60.000%
2022-12-06	0.00000090	0.00000090	0.00000090	0.00000090	-5.263%	3,360	-66.667%
2022-12-05	0.00000081	0.00000095	0.00000081	0.00000095	+10.465%	47,903	-68.421%
2022-12-04	0.00000090	0.00000090	0.00000066	0.00000086	-4.444%	296,760	-65.116%
2022-12-03	0.00000109	0.00000109	0.00000087	0.00000090	-18.919%	17,728	-66.667%
2022-12-02	0.00000087	0.00000111	0.00000087	0.00000111	+37.037%	37,845	-72.973%
2022-12-01	0.00000086	0.00000086	0.00000081	0.00000081	-3.571%	6,249	-62.963%
2022-11-30	0.00000083	0.00000095	0.00000082	0.00000084	-1.176%	17,490	-64.286%
2022-11-29	0.00000092	0.00000119	0.00000082	0.00000085	-7.609%	172,114	-64.706%
2022-11-28	0.00000087	0.00000092	0.00000087	0.00000092	+13.580%	24,433	-67.391%
2022-11-27	0.00000082	0.00000087	0.00000081	0.00000081	-1.220%	13,194	-62.963%
2022-11-26	0.00000083	0.00000083	0.00000082	0.00000082	-5.747%	3,400	-63.415%
2022-11-25	0.00000087	0.00000087	0.00000087	0.00000087	-1.136%	1,137	-65.517%
2022-11-24	0.00000083	0.00000091	0.00000082	0.00000088	-3.297%	5,191	-65.909%
2022-11-23	0.00000085	0.00000091	0.00000085	0.00000091	+12.346%	35,984	-67.033%
2022-11-22	0.00000082	0.00000082	0.00000081	0.00000081	-4.706%	10,188	-62.963%
2022-11-21	0.00000082	0.00000085	0.00000082	0.00000085	+4.938%	6,799	-64.706%
2022-11-20	0.00000083	0.00000083	0.00000081	0.00000081	-3.571%	25,239	-62.963%
2022-11-19	0.00000083	0.00000084	0.00000083	0.00000084	+12.000%	3,511	-64.286%
2022-11-18	0.00000085	0.00000085	0.00000074	0.00000075	-9.639%	22,307	-60.000%
2022-11-17	0.00000076	0.00000090	0.00000076	0.00000083	+10.667%	10,216	-63.855%
2022-11-16	0.00000080	0.00000091	0.00000075	0.00000075	+4.167%	36,021	-60.000%
2022-11-15	0.00000084	0.00000084	0.00000072	0.00000072	-20.000%	101,444	-58.333%
2022-11-14	0.00000088	0.00000090	0.00000088	0.00000090	+5.882%	16,316	-66.667%
2022-11-13	0.00000088	0.00000091	0.00000085	0.00000085	-2.299%	10,382	-64.706%
2022-11-12	0.00000088	0.00000088	0.00000087	0.00000087	0.000%	17,694	-65.517%
2022-11-11	0.00000087	0.00000094	0.00000087	0.00000087	-4.396%	17,098	-65.517%
2022-11-10	0.00000086	0.00000091	0.00000086	0.00000091	+9.639%	35,521	-67.033%
2022-11-09	0.00000083	0.00000086	0.00000079	0.00000083	0.000%	116,575	-63.855%
2022-11-08	0.00000077	0.00000087	0.00000076	0.00000083	+2.469%	38,546	-63.855%
2022-11-07	0.00000081	0.00000083	0.00000081	0.00000081	-2.410%	4,109	-62.963%
2022-11-06	0.00000082	0.00000083	0.00000081	0.00000083	-1.190%	8,158	-63.855%
2022-11-05	0.00000081	0.00000084	0.00000081	0.00000084	+12.000%	1,275	-64.286%
2022-11-04	0.00000075	0.00000081	0.00000074	0.00000075	+1.351%	16,370	-60.000%
2022-11-03	0.00000075	0.00000075	0.00000074	0.00000074	-8.642%	827	-59.459%
2022-11-02	0.00000074	0.00000081	0.00000072	0.00000081	+1.250%	10,171	-62.963%
2022-11-01	0.00000081	0.00000081	0.00000076	0.00000080	+2.564%	22,892	-62.500%
2022-10-31	0.00000079	0.00000079	0.00000078	0.00000078	0.000%	20,662	-61.538%
2022-10-30	0.00000081	0.00000083	0.00000078	0.00000078	0.000%	5,005	-61.538%
2022-10-29	0.00000077	0.00000078	0.00000077	0.00000078	+11.429%	3,056	-61.538%
2022-10-28	0.00000069	0.00000089	0.00000069	0.00000070	+7.692%	173,780	-57.143%
2022-10-27	0.00000067	0.00000067	0.00000065	0.00000065	-7.143%	6,870	-53.846%
2022-10-26	0.00000066	0.00000070	0.00000066	0.00000070	+1.449%	1,330	-57.143%
2022-10-25	0.00000069	0.00000069	0.00000069	0.00000069	+4.545%	3,833	-56.522%
2022-10-24	0.00000067	0.00000072	0.00000066	0.00000066	-5.714%	6,335	-54.545%
2022-10-23	0.00000068	0.00000070	0.00000068	0.00000070	+7.692%	15,031	-57.143%
2022-10-22	0.00000067	0.00000070	0.00000065	0.00000065	-7.143%	41,293	-53.846%
2022-10-21	0.00000066	0.00000072	0.00000063	0.00000070	+6.061%	63,060	-57.143%
2022-10-20	0.00000072	0.00000075	0.00000066	0.00000066	-10.811%	118,544	-54.545%
2022-10-19	0.00000072	0.00000074	0.00000072	0.00000074	+2.778%	2,014	-59.459%
2022-10-18	0.00000071	0.00000072	0.00000071	0.00000072	+1.408%	50,777	-58.333%
2022-10-17	0.00000079	0.00000079	0.00000064	0.00000071	-10.127%	176,385	-57.746%
2022-10-16	0.00000082	0.00000082	0.00000073	0.00000079	-8.140%	44,986	-62.025%
2022-10-15	0.00000083	0.00000086	0.00000082	0.00000086	-1.149%	1,848	-65.116%
2022-10-14	0.00000083	0.00000087	0.00000083	0.00000087	+6.098%	2,643	-65.517%
2022-10-13	0.00000089	0.00000089	0.00000082	0.00000082	-3.529%	2,108	-63.415%
2022-10-12	0.00000083	0.00000087	0.00000081	0.00000085	+3.659%	16,375	-64.706%
2022-10-11	0.00000090	0.00000090	0.00000082	0.00000082	+2.500%	1,388	-63.415%
2022-10-10	0.00000084	0.00000087	0.00000078	0.00000080	-4.762%	18,996	-62.500%
2022-10-09	0.00000080	0.00000084	0.00000080	0.00000084	+5.000%	11,626	-64.286%
2022-10-08	0.00000080	0.00000084	0.00000075	0.00000080	+11.111%	17,432	-62.500%
2022-10-07	0.00000070	0.00000099	0.00000069	0.00000072	-5.263%	466,479	-58.333%
2022-10-06	0.00000088	0.00000088	0.00000070	0.00000076	-8.434%	37,571	-60.526%
2022-10-05	0.00000098	0.00000101	0.00000083	0.00000083	-13.542%	72,734	-63.855%
2022-10-04	0.00000080	0.00000125	0.00000080	0.00000096	+23.077%	401,697	-68.750%
2022-10-03	0.00000077	0.00000081	0.00000076	0.00000078	-1.266%	46,309	-61.538%
2022-10-02	0.00000079	0.00000079	0.00000076	0.00000079	0.000%	277,393	-62.025%
2022-10-01	0.00000071	0.00000096	0.00000071	0.00000079	+9.722%	392,817	-62.025%
2022-09-30	0.00000070	0.00000072	0.00000068	0.00000072	+2.857%	16,809	-58.333%
2022-09-29	0.00000070	0.00000070	0.00000067	0.00000070	+4.478%	27,575	-57.143%
2022-09-28	0.00000069	0.00000070	0.00000067	0.00000067	-2.899%	12,533	-55.224%
2022-09-27	0.00000067	0.00000069	0.00000067	0.00000069	+2.985%	9,524	-56.522%
2022-09-26	0.00000067	0.00000068	0.00000064	0.00000067	0.000%	42,675	-55.224%
2022-09-25	0.00000063	0.00000068	0.00000062	0.00000067	+1.515%	26,728	-55.224%
2022-09-24	0.00000066	0.00000067	0.00000062	0.00000066	+1.538%	34,049	-54.545%
2022-09-23	0.00000066	0.00000066	0.00000065	0.00000065	-1.515%	52,870	-53.846%
2022-09-22	0.00000067	0.00000071	0.00000066	0.00000066	-8.333%	11,965	-54.545%
2022-09-21	0.00000072	0.00000072	0.00000072	0.00000072	+7.463%	1,403	-58.333%
2022-09-20	0.00000069	0.00000069	0.00000067	0.00000067	-1.471%	3,759	-55.224%
2022-09-19	0.00000070	0.00000072	0.00000068	0.00000068	-1.449%	7,580	-55.882%
2022-09-18	0.00000072	0.00000074	0.00000069	0.00000069	-4.167%	64,041	-56.522%
2022-09-17	0.00000071	0.00000072	0.00000069	0.00000072	+2.857%	4,029	-58.333%
2022-09-16	0.00000070	0.00000072	0.00000068	0.00000070	-2.778%	1,092	-57.143%
2022-09-15	0.00000070	0.00000072	0.00000068	0.00000072	-1.370%	2,910	-58.333%
2022-09-14	0.00000070	0.00000073	0.00000070	0.00000073	+4.286%	12,636	-58.904%
2022-09-13	0.00000067	0.00000070	0.00000064	0.00000070	+4.478%	17,873	-57.143%
2022-09-12	0.00000067	0.00000067	0.00000066	0.00000067	-1.471%	4,187	-55.224%
2022-09-11	0.00000065	0.00000068	0.00000065	0.00000068	+1.493%	2,268	-55.882%
2022-09-10	0.00000068	0.00000070	0.00000067	0.00000067	-4.286%	11,041	-55.224%
2022-09-09	0.00000070	0.00000071	0.00000067	0.00000070	-2.778%	4,183	-57.143%
2022-09-08	0.00000067	0.00000074	0.00000062	0.00000072	+7.463%	78,763	-58.333%
2022-09-07	0.00000068	0.00000068	0.00000064	0.00000067	-1.471%	9,242	-55.224%
2022-09-06	0.00000063	0.00000068	0.00000063	0.00000068	+4.615%	7,063	-55.882%
2022-09-05	0.00000060	0.00000065	0.00000055	0.00000065	+3.175%	37,368	-53.846%
2022-09-03	0.00000061	0.00000063	0.00000055	0.00000063	+1.613%	16,677	-52.381%
2022-09-02	0.00000062	0.00000062	0.00000062	0.00000062	-1.587%	1,048	-51.613%
2022-09-01	0.00000055	0.00000064	0.00000055	0.00000063	+18.868%	17,803	-52.381%
2022-08-31	0.00000055	0.00000062	0.00000053	0.00000053	-3.636%	122,293	-43.396%
2022-08-30	0.00000060	0.00000060	0.00000054	0.00000055	-15.385%	86,302	-45.455%
2022-08-29	0.00000059	0.00000065	0.00000056	0.00000065	+8.333%	72,651	-53.846%
2022-08-28	0.00000070	0.00000070	0.00000060	0.00000060	-11.765%	56,692	-50.000%
2022-08-27	0.00000067	0.00000068	0.00000064	0.00000068	+7.937%	20,010	-55.882%
2022-08-26	0.00000066	0.00000069	0.00000063	0.00000063	-4.545%	76,844	-52.381%
2022-08-25	0.00000071	0.00000073	0.00000066	0.00000066	-10.811%	65,283	-54.545%

.dark-mode .yb8zr0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yb8zr0{ color: #333333; background-color: white; border: 2px solid #333333; }BLKBTCBlackCoin / Bitcoincrypto

BLKBTC
BlackCoin / Bitcoin
crypto