Dark

BLDUSDT
BLD / Tether USD
crypto Composite

Real-time

May 13, 2025 11:57:36 PM EDT

0.0188USDT+9.302%(+0.0016)32,838,079BLD609,354USDT

0.0187Bid 0.0189Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.0183	0.0193	0.0183	0.0188	+2.732%	2,127,097	0.000%
2025-05-13	0.0184	0.0201	0.0161	0.0183	-0.543%	37,434,195	+2.732%
2025-05-12	0.0184	0.0200	0.0181	0.0184	0.000%	33,142,117	+2.174%
2025-05-11	0.0197	0.0197	0.0171	0.0184	-6.599%	23,767,481	+2.174%
2025-05-10	0.0182	0.0204	0.0181	0.0197	+8.242%	16,299,994	-4.569%
2025-05-09	0.0181	0.0222	0.0180	0.0182	+0.552%	33,274,584	+3.297%
2025-05-08	0.0194	0.0244	0.0174	0.0181	-6.701%	48,392,029	+3.867%
2025-05-07	0.0178	0.0218	0.0172	0.0194	+8.989%	22,696,519	-3.093%
2025-05-06	0.0182	0.0207	0.0175	0.0178	-2.198%	39,586,709	+5.618%
2025-05-05	0.0194	0.0204	0.0178	0.0182	-6.186%	41,949,325	+3.297%
2025-05-04	0.0200	0.0210	0.0193	0.0194	-3.000%	14,796,878	-3.093%
2025-05-03	0.0204	0.0214	0.0193	0.0200	-2.913%	16,075,240	-6.000%
2025-05-02	0.0208	0.0213	0.0197	0.0206	-1.905%	9,239,882	-8.738%
2025-05-01	0.0205	0.0219	0.0203	0.0210	+2.439%	21,892,848	-10.476%
2025-04-30	0.0204	0.0207	0.0199	0.0205	-0.485%	28,922,893	-8.293%
2025-04-29	0.0205	0.0209	0.0200	0.0206	+0.488%	21,678,889	-8.738%
2025-04-28	0.0204	0.0210	0.0202	0.0205	+0.490%	29,995,500	-8.293%
2025-04-27	0.0205	0.0209	0.0201	0.0204	-0.971%	7,971,808	-7.843%
2025-04-26	0.0212	0.0218	0.0199	0.0206	-2.830%	15,307,235	-8.738%
2025-04-25	0.0204	0.0217	0.0182	0.0212	+4.433%	34,263,408	-11.321%
2025-04-24	0.0205	0.0217	0.0184	0.0203	-0.976%	21,799,765	-7.389%
2025-04-23	0.0182	0.0213	0.0163	0.0205	+12.637%	42,040,483	-8.293%
2025-04-22	0.0203	0.0221	0.0175	0.0182	-9.453%	20,548,750	+3.297%
2025-04-21	0.0220	0.0239	0.0192	0.0201	-7.798%	17,318,385	-6.468%
2025-04-20	0.0245	0.0245	0.0191	0.0218	-11.020%	17,418,446	-13.761%
2025-04-19	0.0228	0.0272	0.0223	0.0245	+8.889%	11,125,038	-23.265%
2025-04-18	0.0228	0.0249	0.0221	0.0225	-1.316%	12,302,632	-16.444%
2025-04-17	0.0195	0.0232	0.0168	0.0228	+16.923%	24,829,029	-17.544%
2025-04-16	0.0224	0.0234	0.0184	0.0195	-12.946%	32,280,554	-3.590%
2025-04-15	0.0249	0.0249	0.0219	0.0224	-9.677%	15,954,779	-16.071%
2025-04-14	0.0232	0.0253	0.0230	0.0248	+5.983%	18,184,041	-24.194%
2025-04-13	0.0223	0.0235	0.0214	0.0234	+4.464%	9,166,830	-19.658%
2025-04-12	0.0234	0.0237	0.0221	0.0224	-4.274%	11,615,103	-16.071%
2025-04-11	0.0250	0.0258	0.0201	0.0234	-6.400%	25,687,915	-19.658%
2025-04-10	0.0247	0.0279	0.0247	0.0250	+1.215%	34,643,315	-24.800%
2025-04-09	0.0256	0.0256	0.0241	0.0247	-3.516%	41,860,516	-23.887%
2025-04-08	0.0274	0.0299	0.0252	0.0256	-6.569%	30,563,814	-26.563%
2025-04-07	0.0276	0.0285	0.0227	0.0274	-0.725%	38,196,573	-31.387%
2025-04-06	0.0300	0.0307	0.0270	0.0276	-8.000%	5,339,753	-31.884%
2025-04-05	0.0304	0.0319	0.0295	0.0300	-1.639%	13,696,607	-37.333%
2025-04-04	0.0304	0.0323	0.0299	0.0305	+0.329%	26,169,198	-38.361%
2025-04-03	0.0337	0.0338	0.0298	0.0304	-9.792%	28,407,250	-38.158%
2025-04-02	0.0335	0.0337	0.0325	0.0337	+0.898%	8,846,527	-44.214%
2025-04-01	0.0329	0.0339	0.0324	0.0334	+1.520%	14,838,163	-43.713%
2025-03-31	0.0336	0.0337	0.0316	0.0329	-2.083%	4,892,118	-42.857%
2025-03-30	0.0345	0.0347	0.0335	0.0336	-2.609%	4,378,408	-44.048%
2025-03-29	0.0346	0.0350	0.0337	0.0345	-0.289%	10,941,441	-45.507%
2025-03-28	0.0375	0.0386	0.0345	0.0346	-7.733%	19,543,712	-45.665%
2025-03-27	0.0402	0.0402	0.0372	0.0375	-6.484%	17,919,540	-49.867%
2025-03-26	0.0412	0.0417	0.0386	0.0401	-2.433%	9,030,443	-53.117%
2025-03-25	0.0415	0.0442	0.0387	0.0411	-0.964%	5,953,217	-54.258%
2025-03-24	0.0383	0.0419	0.0371	0.0415	+8.355%	5,862,941	-54.699%
2025-03-23	0.0385	0.0393	0.0380	0.0383	-0.519%	16,984,081	-50.914%
2025-03-22	0.0368	0.0386	0.0366	0.0385	+4.620%	7,068,703	-51.169%
2025-03-21	0.0398	0.0403	0.0363	0.0368	-7.538%	11,702,083	-48.913%
2025-03-20	0.0394	0.0402	0.0362	0.0398	+1.015%	14,925,896	-52.764%
2025-03-19	0.0398	0.0420	0.0391	0.0394	-1.005%	13,580,906	-52.284%
2025-03-18	0.0370	0.0413	0.0366	0.0398	+8.152%	7,542,562	-52.764%
2025-03-17	0.0414	0.0428	0.0364	0.0368	-11.111%	11,430,887	-48.913%
2025-03-16	0.0370	0.0433	0.0367	0.0414	+11.892%	4,530,850	-54.589%
2025-03-15	0.0371	0.0404	0.0357	0.0370	-0.270%	6,061,204	-49.189%
2025-03-14	0.0291	0.0380	0.0276	0.0371	+27.491%	57,365,167	-49.326%
2025-03-13	0.0314	0.0320	0.0290	0.0291	-7.325%	44,637,792	-35.395%
2025-03-12	0.0327	0.0343	0.0311	0.0314	-3.976%	23,345,581	-40.127%
2025-03-11	0.0336	0.0336	0.0311	0.0327	-2.679%	42,462,573	-42.508%
2025-03-10	0.0418	0.0425	0.0334	0.0336	-19.617%	8,470,408	-44.048%
2025-03-09	0.0399	0.0493	0.0397	0.0418	+4.762%	1,945,143	-55.024%
2025-03-08	0.0369	0.0401	0.0364	0.0399	+8.424%	1,916,538	-52.882%
2025-03-07	0.0402	0.0403	0.0368	0.0368	-8.458%	1,159,173	-48.913%
2025-03-06	0.0406	0.0429	0.0393	0.0402	0.000%	1,540,532	-53.234%
2025-03-05	0.0398	0.0432	0.0393	0.0402	+0.752%	2,567,927	-53.234%
2025-03-04	0.0384	0.0427	0.0384	0.0399	+4.178%	2,974,436	-52.882%
2025-03-03	0.0369	0.0407	0.0366	0.0383	+3.514%	1,588,997	-50.914%
2025-03-02	0.0330	0.0372	0.0320	0.0370	+12.121%	1,259,989	-49.189%
2025-03-01	0.0341	0.0362	0.0326	0.0330	-3.226%	1,753,653	-43.030%
2025-02-28	0.0365	0.0368	0.0330	0.0341	-6.575%	1,737,540	-44.868%
2025-02-27	0.0360	0.0377	0.0351	0.0365	+1.389%	2,121,926	-48.493%
2025-02-26	0.0338	0.0378	0.0336	0.0360	+6.509%	1,840,681	-47.778%
2025-02-25	0.0337	0.0349	0.0315	0.0338	+0.595%	1,959,271	-44.379%
2025-02-24	0.0357	0.0368	0.0335	0.0336	-4.816%	888,632	-44.048%
2025-02-23	0.0349	0.0361	0.0319	0.0353	+1.146%	1,543,799	-46.742%
2025-02-22	0.0330	0.0371	0.0297	0.0349	+5.758%	3,201,985	-46.132%
2025-02-21	0.0326	0.0349	0.0326	0.0330	+1.227%	1,679,566	-43.030%
2025-02-20	0.0330	0.0357	0.0302	0.0326	-1.212%	1,563,033	-42.331%
2025-02-19	0.0266	0.0349	0.0254	0.0330	+23.134%	2,481,589	-43.030%
2025-02-18	0.0332	0.0340	0.0263	0.0268	-19.520%	1,801,910	-29.851%
2025-02-17	0.0342	0.0353	0.0309	0.0333	-2.915%	1,758,873	-43.544%
2025-02-16	0.0343	0.0348	0.0327	0.0343	-0.291%	1,374,273	-45.190%
2025-02-15	0.0335	0.0345	0.0327	0.0344	+2.687%	1,848,685	-45.349%
2025-02-14	0.0330	0.0355	0.0315	0.0335	+1.515%	1,767,612	-43.881%
2025-02-13	0.0343	0.0348	0.0308	0.0330	-3.790%	1,838,762	-43.030%
2025-02-12	0.0357	0.0357	0.0332	0.0343	-2.557%	2,064,322	-45.190%
2025-02-11	0.0388	0.0415	0.0349	0.0352	-9.278%	2,153,103	-46.591%
2025-02-10	0.0369	0.0392	0.0350	0.0388	+5.149%	2,513,491	-51.546%
2025-02-09	0.0337	0.0374	0.0324	0.0369	+9.172%	1,690,767	-49.051%
2025-02-08	0.0356	0.0358	0.0337	0.0338	-5.322%	1,769,826	-44.379%
2025-02-07	0.0359	0.0370	0.0344	0.0357	-0.279%	2,994,297	-47.339%
2025-02-06	0.0397	0.0397	0.0353	0.0358	-9.596%	1,578,943	-47.486%
2025-02-05	0.0417	0.0441	0.0371	0.0396	-4.808%	2,412,539	-52.525%
2025-02-04	0.0380	0.0423	0.0376	0.0416	+9.763%	4,309,917	-54.808%
2025-02-03	0.0411	0.0423	0.0294	0.0379	-8.010%	4,517,883	-50.396%
2025-02-02	0.0448	0.0450	0.0401	0.0412	-8.036%	2,230,308	-54.369%
2025-02-01	0.0447	0.0474	0.0428	0.0448	+0.224%	1,755,629	-58.036%
2025-01-31	0.0469	0.0471	0.0431	0.0447	-4.691%	1,780,457	-57.942%
2025-01-30	0.0414	0.0469	0.0412	0.0469	+13.012%	1,996,948	-59.915%
2025-01-29	0.0475	0.0477	0.0401	0.0415	-12.815%	2,066,509	-54.699%
2025-01-28	0.0422	0.0488	0.0406	0.0476	+12.530%	2,883,075	-60.504%
2025-01-27	0.0449	0.0514	0.0386	0.0423	-5.580%	2,210,708	-55.556%
2025-01-26	0.0424	0.0469	0.0408	0.0448	+5.660%	1,761,476	-58.036%
2025-01-25	0.0470	0.0480	0.0397	0.0424	-9.979%	2,258,028	-55.660%
2025-01-24	0.0437	0.0496	0.0428	0.0471	+8.028%	3,325,768	-60.085%
2025-01-23	0.0443	0.0445	0.0394	0.0436	-1.802%	1,462,355	-56.881%
2025-01-22	0.0491	0.0503	0.0427	0.0444	-9.388%	2,596,412	-57.658%
2025-01-21	0.0484	0.0510	0.0435	0.0490	+1.660%	2,542,506	-61.633%
2025-01-20	0.0549	0.0554	0.0481	0.0482	-12.204%	1,580,306	-60.996%
2025-01-19	0.0577	0.0634	0.0524	0.0549	-5.017%	1,986,250	-65.756%
2025-01-18	0.0537	0.0720	0.0536	0.0578	+6.642%	2,162,429	-67.474%
2025-01-17	0.0519	0.0564	0.0499	0.0542	+4.432%	1,256,750	-65.314%
2025-01-16	0.0513	0.0547	0.0510	0.0519	+1.170%	1,420,786	-63.776%
2025-01-15	0.0514	0.0527	0.0505	0.0513	+0.195%	1,022,980	-63.353%
2025-01-14	0.0489	0.0531	0.0489	0.0512	+5.350%	1,047,961	-63.281%
2025-01-13	0.0524	0.0546	0.0480	0.0486	-7.429%	848,140	-61.317%
2025-01-12	0.0616	0.0616	0.0486	0.0525	-15.049%	480,481	-64.190%
2025-01-11	0.0636	0.0642	0.0611	0.0618	-2.983%	975,295	-69.579%
2025-01-10	0.0680	0.0697	0.0635	0.0637	-6.186%	1,282,451	-70.487%
2025-01-09	0.0611	0.0680	0.0582	0.0679	+11.129%	924,335	-72.312%
2025-01-08	0.0642	0.0643	0.0603	0.0611	-4.977%	1,783,624	-69.231%
2025-01-07	0.0684	0.0701	0.0637	0.0643	-5.580%	865,414	-70.762%
2025-01-06	0.0665	0.0696	0.0648	0.0681	+2.406%	984,417	-72.394%
2025-01-05	0.0693	0.0696	0.0665	0.0665	-4.040%	737,241	-71.729%
2025-01-04	0.0695	0.0737	0.0691	0.0693	-0.288%	1,093,672	-72.872%
2025-01-03	0.0687	0.0704	0.0666	0.0695	+1.312%	1,134,301	-72.950%
2025-01-02	0.0633	0.0715	0.0633	0.0686	+8.373%	917,759	-72.595%
2025-01-01	0.0643	0.0660	0.0631	0.0633	-1.708%	329,679	-70.300%
2024-12-31	0.0643	0.0652	0.0632	0.0644	+0.156%	1,032,388	-70.807%
2024-12-30	0.0721	0.0777	0.0634	0.0643	-10.694%	897,470	-70.762%
2024-12-29	0.0713	0.0760	0.0708	0.0720	+1.124%	692,054	-73.889%
2024-12-28	0.0718	0.0733	0.0668	0.0712	-0.836%	770,406	-73.596%
2024-12-27	0.0849	0.0851	0.0710	0.0718	-15.430%	974,095	-73.816%
2024-12-26	0.0890	0.0897	0.0844	0.0849	-4.714%	961,607	-77.856%
2024-12-25	0.0906	0.0920	0.0888	0.0891	-2.303%	1,058,356	-78.900%
2024-12-24	0.0891	0.0997	0.0818	0.0912	+2.472%	902,821	-79.386%
2024-12-23	0.0873	0.1792	0.0851	0.0890	+2.064%	1,822,338	-78.876%
2024-12-22	0.0688	0.0912	0.0675	0.0872	+26.744%	1,846,501	-78.440%
2024-12-21	0.0589	0.0755	0.0588	0.0688	+17.007%	1,807,139	-72.674%
2024-12-20	0.0698	0.0734	0.0555	0.0588	-15.759%	2,411,703	-68.027%
2024-12-19	0.0721	0.0760	0.0653	0.0698	-2.786%	2,168,860	-73.066%
2024-12-18	0.0836	0.0837	0.0579	0.0718	-14.012%	1,830,764	-73.816%
2024-12-17	0.0844	0.0859	0.0820	0.0835	-1.066%	1,420,871	-77.485%
2024-12-16	0.0856	0.0892	0.0819	0.0844	-0.472%	1,279,676	-77.725%
2024-12-15	0.0843	0.0880	0.0831	0.0848	+0.713%	875,304	-77.830%
2024-12-14	0.0868	0.0939	0.0817	0.0842	-3.107%	1,208,041	-77.672%
2024-12-13	0.0941	0.0941	0.0852	0.0869	-7.553%	1,429,095	-78.366%
2024-12-12	0.0938	0.1017	0.0922	0.0940	+0.106%	1,097,094	-80.000%
2024-12-11	0.0872	0.0990	0.0870	0.0939	+7.560%	1,839,909	-79.979%
2024-12-10	0.0973	0.0975	0.0857	0.0873	-10.277%	2,026,830	-78.465%
2024-12-09	0.1056	0.1056	0.0886	0.0973	-7.773%	1,043,892	-80.678%
2024-12-08	0.0976	0.1176	0.0972	0.1055	+8.094%	1,222,395	-82.180%
2024-12-07	0.1059	0.1090	0.0965	0.0976	-7.750%	1,309,280	-80.738%
2024-12-06	0.1083	0.1195	0.1036	0.1058	-2.308%	1,896,148	-82.231%
2024-12-05	0.1043	0.1217	0.1010	0.1083	+3.835%	1,524,729	-82.641%
2024-12-04	0.1037	0.1195	0.0995	0.1043	+0.579%	1,459,686	-81.975%
2024-12-03	0.0904	0.1123	0.0861	0.1037	+14.586%	1,647,679	-81.871%
2024-12-02	0.0964	0.1011	0.0890	0.0905	-6.218%	1,435,898	-79.227%
2024-12-01	0.0929	0.1050	0.0927	0.0965	+3.875%	1,125,684	-80.518%
2024-11-30	0.0930	0.1015	0.0909	0.0929	-0.108%	1,265,798	-79.763%
2024-11-29	0.0945	0.0960	0.0924	0.0930	-1.483%	998,797	-79.785%
2024-11-28	0.0958	0.1044	0.0895	0.0944	-1.564%	1,219,223	-80.085%
2024-11-27	0.0981	0.0998	0.0910	0.0959	-1.842%	1,106,505	-80.396%
2024-11-26	0.1037	0.1124	0.0942	0.0977	-5.604%	1,575,084	-80.757%
2024-11-25	0.0960	0.1151	0.0942	0.1035	+7.925%	1,349,640	-81.836%
2024-11-24	0.1207	0.1212	0.0957	0.0959	-20.547%	1,197,374	-80.396%
2024-11-23	0.0987	0.1219	0.0935	0.1207	+22.290%	1,175,814	-84.424%
2024-11-22	0.1064	0.1072	0.0862	0.0987	-7.237%	1,188,522	-80.952%
2024-11-21	0.0951	0.1082	0.0837	0.1064	+12.000%	1,353,604	-82.331%
2024-11-20	0.0847	0.0975	0.0842	0.0950	+12.293%	1,106,323	-80.211%
2024-11-19	0.0944	0.1038	0.0844	0.0846	-10.381%	1,324,689	-77.778%
2024-11-18	0.1190	0.1219	0.0808	0.0944	-20.672%	1,576,697	-80.085%
2024-11-17	0.0682	0.1190	0.0682	0.1190	+74.487%	1,633,519	-84.202%
2024-11-16	0.0572	0.0694	0.0567	0.0682	+19.023%	1,588,001	-72.434%
2024-11-15	0.0510	0.0584	0.0498	0.0573	+12.353%	1,911,841	-67.190%
2024-11-14	0.0568	0.0601	0.0509	0.0510	-10.369%	2,919,295	-63.137%
2024-11-13	0.0580	0.0604	0.0518	0.0569	-1.897%	2,643,369	-66.960%
2024-11-12	0.0568	0.0680	0.0560	0.0580	+1.933%	2,345,350	-67.586%
2024-11-11	0.0537	0.0600	0.0520	0.0569	+5.959%	2,526,486	-66.960%
2024-11-10	0.0479	0.0543	0.0451	0.0537	+12.109%	2,349,993	-64.991%
2024-11-09	0.0470	0.0512	0.0458	0.0479	+1.915%	787,706	-60.752%
2024-11-08	0.0472	0.0508	0.0462	0.0470	-0.212%	758,010	-60.000%
2024-11-07	0.0489	0.0491	0.0462	0.0471	-3.878%	1,684,478	-60.085%
2024-11-06	0.0485	0.0517	0.0463	0.0490	+1.240%	2,669,777	-61.633%
2024-11-05	0.0557	0.0559	0.0440	0.0484	-13.262%	1,287,573	-61.157%
2024-11-04	0.0451	0.0572	0.0451	0.0558	+24.554%	1,615,240	-66.308%
2024-11-03	0.0457	0.0520	0.0444	0.0448	-1.969%	1,251,624	-58.036%
2024-11-02	0.0455	0.0477	0.0447	0.0457	+0.440%	1,826,039	-58.862%
2024-11-01	0.0456	0.0476	0.0441	0.0455	-0.438%	1,163,923	-58.681%
2024-10-31	0.0473	0.0481	0.0450	0.0457	-3.383%	1,662,212	-58.862%
2024-10-30	0.0451	0.0487	0.0447	0.0473	+4.878%	1,841,316	-60.254%
2024-10-29	0.0456	0.0463	0.0437	0.0451	-1.528%	2,031,491	-58.315%
2024-10-28	0.0464	0.0473	0.0452	0.0458	-1.293%	1,895,634	-58.952%
2024-10-27	0.0470	0.0470	0.0431	0.0464	-1.066%	1,454,582	-59.483%
2024-10-26	0.0511	0.0511	0.0432	0.0469	-8.219%	2,340,343	-59.915%
2024-10-25	0.0517	0.0524	0.0508	0.0511	-0.969%	1,025,647	-63.209%
2024-10-24	0.0535	0.0569	0.0511	0.0516	-3.371%	1,370,992	-63.566%
2024-10-23	0.0538	0.0550	0.0517	0.0534	-0.559%	1,385,021	-64.794%
2024-10-22	0.0527	0.0559	0.0491	0.0537	+2.091%	1,998,794	-64.991%
2024-10-21	0.0554	0.0601	0.0512	0.0526	-4.882%	1,488,700	-64.259%
2024-10-20	0.0480	0.0556	0.0467	0.0553	+15.208%	1,112,585	-66.004%
2024-10-19	0.0437	0.0518	0.0436	0.0480	+9.840%	1,654,052	-60.833%
2024-10-18	0.0464	0.0523	0.0429	0.0437	-5.819%	1,246,907	-56.979%
2024-10-17	0.0450	0.0469	0.0421	0.0464	+3.111%	1,709,359	-59.483%
2024-10-16	0.0430	0.0459	0.0414	0.0450	+4.408%	2,204,259	-58.222%
2024-10-15	0.0443	0.0453	0.0415	0.0431	-2.709%	2,415,717	-56.381%
2024-10-14	0.0416	0.0456	0.0412	0.0443	+6.490%	1,056,589	-57.562%
2024-10-13	0.0449	0.0464	0.0416	0.0416	-7.143%	1,271,660	-54.808%
2024-10-12	0.0430	0.0466	0.0417	0.0448	+4.429%	1,654,995	-58.036%
2024-10-11	0.0422	0.0452	0.0408	0.0429	+1.418%	1,845,241	-56.177%
2024-10-10	0.0438	0.0441	0.0410	0.0423	-3.204%	1,963,535	-55.556%
2024-10-09	0.0438	0.0460	0.0421	0.0437	+0.691%	2,270,126	-56.979%
2024-10-08	0.0432	0.0459	0.0410	0.0434	+0.463%	2,203,871	-56.682%
2024-10-07	0.0429	0.0500	0.0422	0.0432	+0.699%	1,463,332	-56.481%
2024-10-06	0.0432	0.0449	0.0408	0.0429	-0.924%	1,351,208	-56.177%
2024-10-05	0.0422	0.0590	0.0422	0.0433	+2.364%	2,208,588	-56.582%
2024-10-04	0.0414	0.0564	0.0402	0.0423	+2.421%	2,070,597	-55.556%
2024-10-03	0.0461	0.0463	0.0396	0.0413	-10.412%	2,252,019	-54.479%
2024-10-02	0.0469	0.0491	0.0441	0.0461	-1.706%	3,296,591	-59.219%
2024-10-01	0.0520	0.0521	0.0467	0.0469	-9.808%	2,185,188	-59.915%
2024-09-30	0.0548	0.0581	0.0517	0.0520	-5.109%	1,550,810	-63.846%
2024-09-29	0.0516	0.0570	0.0487	0.0548	+6.408%	1,629,489	-65.693%
2024-09-28	0.0519	0.0554	0.0492	0.0515	-0.771%	1,765,426	-63.495%
2024-09-27	0.0522	0.0544	0.0509	0.0519	-0.575%	2,328,981	-63.776%
2024-09-26	0.0506	0.0530	0.0495	0.0522	+3.162%	1,763,014	-63.985%
2024-09-25	0.0489	0.0507	0.0482	0.0506	+3.476%	1,885,200	-62.846%
2024-09-24	0.0528	0.0538	0.0482	0.0489	-7.386%	1,669,659	-61.554%
2024-09-23	0.0513	0.0529	0.0505	0.0528	+2.924%	1,703,688	-64.394%
2024-09-22	0.0511	0.0527	0.0497	0.0513	+0.391%	1,457,953	-63.353%
2024-09-21	0.0524	0.0534	0.0503	0.0511	-2.481%	1,686,863	-63.209%
2024-09-20	0.0504	0.0530	0.0483	0.0524	+3.968%	1,738,455	-64.122%
2024-09-19	0.0470	0.0515	0.0470	0.0504	+7.234%	1,719,467	-62.698%
2024-09-18	0.0519	0.0521	0.0439	0.0470	-9.441%	1,773,082	-60.000%
2024-09-17	0.0483	0.0521	0.0478	0.0519	+7.453%	1,570,220	-63.776%
2024-09-16	0.0524	0.0543	0.0483	0.0483	-7.824%	1,336,142	-61.077%
2024-09-15	0.0511	0.0530	0.0509	0.0524	+2.745%	749,662	-64.122%
2024-09-14	0.0498	0.0567	0.0497	0.0510	+2.616%	834,669	-63.137%
2024-09-13	0.0520	0.0559	0.0491	0.0497	-4.423%	1,513,826	-62.173%
2024-09-12	0.0537	0.0539	0.0499	0.0520	-3.166%	1,760,960	-63.846%
2024-09-11	0.0551	0.0560	0.0531	0.0537	-2.541%	1,648,811	-64.991%
2024-09-10	0.0529	0.0563	0.0524	0.0551	+3.962%	1,843,491	-65.880%
2024-09-09	0.0507	0.0530	0.0507	0.0530	+4.331%	2,146,811	-64.528%
2024-09-08	0.0540	0.0548	0.0497	0.0508	-5.926%	1,662,528	-62.992%
2024-09-07	0.0526	0.0546	0.0509	0.0540	+2.857%	2,840,770	-65.185%
2024-09-06	0.0547	0.0568	0.0516	0.0525	-4.022%	1,949,171	-64.190%
2024-09-05	0.0519	0.0567	0.0518	0.0547	+5.192%	1,824,608	-65.631%
2024-09-04	0.0539	0.0548	0.0485	0.0520	-3.525%	2,417,603	-63.846%
2024-09-03	0.0534	0.0580	0.0528	0.0539	+1.126%	1,706,799	-65.121%
2024-09-02	0.0545	0.0566	0.0523	0.0533	-2.202%	1,800,708	-64.728%
2024-09-01	0.0525	0.0548	0.0523	0.0545	+3.810%	1,371,584	-65.505%
2024-08-31	0.0525	0.0531	0.0513	0.0525	-0.190%	2,153,504	-64.190%
2024-08-30	0.0555	0.0564	0.0514	0.0526	-5.225%	2,028,846	-64.259%
2024-08-29	0.0573	0.0583	0.0538	0.0555	-2.972%	2,222,519	-66.126%
2024-08-28	0.0592	0.0592	0.0563	0.0572	-3.378%	2,117,598	-67.133%
2024-08-27	0.0664	0.0664	0.0554	0.0592	-10.843%	1,966,165	-68.243%
2024-08-26	0.0649	0.0669	0.0630	0.0664	+2.154%	1,643,140	-71.687%
2024-08-25	0.0661	0.0690	0.0638	0.0650	-1.664%	1,918,346	-71.077%
2024-08-24	0.0605	0.0663	0.0598	0.0661	+9.256%	2,049,325	-71.558%
2024-08-23	0.0564	0.0621	0.0555	0.0605	+7.270%	1,894,067	-68.926%
2024-08-22	0.0531	0.0569	0.0530	0.0564	+6.015%	1,823,933	-66.667%
2024-08-21	0.0527	0.0539	0.0512	0.0532	+0.949%	1,538,028	-64.662%
2024-08-20	0.0514	0.0531	0.0492	0.0527	+2.729%	1,940,883	-64.326%
2024-08-19	0.0516	0.0540	0.0490	0.0513	-0.388%	2,186,017	-63.353%
2024-08-18	0.0467	0.0522	0.0462	0.0515	+10.278%	2,317,604	-63.495%
2024-08-17	0.0456	0.0500	0.0445	0.0467	+2.412%	3,015,110	-59.743%
2024-08-16	0.0460	0.0490	0.0447	0.0456	-0.870%	3,360,681	-58.772%
2024-08-15	0.0537	0.0540	0.0446	0.0460	-14.657%	3,500,633	-59.130%
2024-08-14	0.0394	0.0546	0.0386	0.0539	+36.802%	3,558,011	-65.121%
2024-08-13	0.0411	0.0437	0.0376	0.0394	-4.136%	4,252,964	-52.284%
2024-08-12	0.0427	0.0435	0.0390	0.0411	-3.972%	3,717,306	-54.258%
2024-08-11	0.0422	0.0459	0.0417	0.0428	+1.663%	2,970,515	-56.075%
2024-08-10	0.0423	0.0634	0.0407	0.0421	-0.473%	3,308,538	-55.344%
2024-08-09	0.0420	0.0447	0.0415	0.0423	+0.714%	1,846,144	-55.556%
2024-08-08	0.0444	0.0444	0.0418	0.0420	-5.618%	1,638,377	-55.238%
2024-08-07	0.0471	0.0500	0.0444	0.0445	-6.118%	3,122,127	-57.753%
2024-08-06	0.0465	0.0523	0.0455	0.0474	+2.155%	4,839,253	-60.338%
2024-08-05	0.0547	0.0593	0.0418	0.0464	-15.018%	4,400,634	-59.483%
2024-08-04	0.0534	0.0594	0.0534	0.0546	+2.247%	2,147,927	-65.568%
2024-08-03	0.0572	0.0573	0.0519	0.0534	-6.643%	3,555,142	-64.794%
2024-08-02	0.0562	0.0611	0.0550	0.0572	+1.961%	2,835,045	-67.133%
2024-08-01	0.0631	0.0631	0.0559	0.0561	-11.374%	1,152,562	-66.488%
2024-07-31	0.0621	0.0633	0.0609	0.0633	+2.097%	2,483,869	-70.300%
2024-07-30	0.0628	0.0652	0.0617	0.0620	-1.274%	1,461,421	-69.677%
2024-07-29	0.0643	0.0665	0.0627	0.0628	-2.333%	2,129,431	-70.064%
2024-07-28	0.0650	0.0663	0.0586	0.0643	-1.077%	1,571,074	-70.762%
2024-07-27	0.0650	0.0650	0.0631	0.0650	0.000%	1,143,015	-71.077%
2024-07-26	0.0647	0.0664	0.0642	0.0650	+0.464%	2,436,250	-71.077%
2024-07-25	0.0681	0.0682	0.0638	0.0647	-4.993%	2,282,326	-70.943%
2024-07-24	0.0688	0.0694	0.0661	0.0681	-0.873%	2,318,454	-72.394%
2024-07-23	0.0721	0.0724	0.0669	0.0687	-4.716%	1,871,189	-72.635%
2024-07-22	0.0752	0.0756	0.0699	0.0721	-4.122%	1,986,845	-73.925%
2024-07-21	0.0755	0.0785	0.0743	0.0752	-0.397%	1,684,434	-75.000%
2024-07-20	0.0706	0.0799	0.0706	0.0755	+6.789%	2,241,281	-75.099%
2024-07-19	0.0771	0.0771	0.0695	0.0707	-8.182%	1,719,511	-73.409%
2024-07-18	0.0797	0.0797	0.0760	0.0770	-3.388%	2,293,719	-75.584%
2024-07-17	0.0739	0.0800	0.0728	0.0797	+7.848%	2,333,341	-76.412%
2024-07-16	0.0733	0.0766	0.0685	0.0739	+0.819%	2,419,590	-74.560%
2024-07-15	0.0736	0.0743	0.0716	0.0733	-0.408%	2,226,060	-74.352%
2024-07-14	0.0712	0.0746	0.0703	0.0736	+3.226%	1,448,480	-74.457%
2024-07-13	0.0663	0.0721	0.0651	0.0713	+6.259%	1,462,952	-73.633%
2024-07-12	0.0686	0.0698	0.0654	0.0671	-2.044%	920,026	-71.982%
2024-07-11	0.0676	0.0700	0.0675	0.0685	+1.481%	1,594,118	-72.555%
2024-07-10	0.0704	0.0704	0.0664	0.0675	-4.391%	1,282,025	-72.148%
2024-07-09	0.0671	0.0732	0.0650	0.0706	+5.060%	2,184,365	-73.371%
2024-07-08	0.0759	0.0760	0.0662	0.0672	-11.462%	1,951,763	-72.024%
2024-07-07	0.0693	0.0782	0.0693	0.0759	+9.524%	1,736,039	-75.231%
2024-07-06	0.0738	0.0738	0.0673	0.0693	-6.225%	2,132,939	-72.872%
2024-07-05	0.0734	0.0763	0.0621	0.0739	+0.408%	2,668,914	-74.560%
2024-07-04	0.0814	0.0817	0.0736	0.0736	-9.693%	1,752,742	-74.457%
2024-07-03	0.0858	0.0875	0.0801	0.0815	-5.012%	877,054	-76.933%
2024-07-02	0.0851	0.0889	0.0851	0.0858	+0.823%	1,532,334	-78.089%
2024-07-01	0.0886	0.0905	0.0846	0.0851	-4.167%	1,641,081	-77.908%
2024-06-30	0.0885	0.0893	0.0870	0.0888	+0.452%	1,472,304	-78.829%
2024-06-29	0.0869	0.0891	0.0864	0.0884	+1.726%	1,494,018	-78.733%
2024-06-28	0.0897	0.0971	0.0853	0.0869	-3.229%	1,775,076	-78.366%
2024-06-27	0.0911	0.0919	0.0863	0.0898	-1.427%	1,597,346	-79.065%
2024-06-26	0.1014	0.1016	0.0886	0.0911	-10.158%	1,744,475	-79.363%
2024-06-25	0.1037	0.1048	0.0895	0.1014	-2.124%	2,144,995	-81.460%
2024-06-24	0.0878	0.1053	0.0812	0.1036	+17.861%	1,353,301	-81.853%
2024-06-23	0.0823	0.0887	0.0823	0.0879	+6.675%	1,383,770	-78.612%
2024-06-22	0.0826	0.0835	0.0821	0.0824	-0.483%	1,665,684	-77.184%
2024-06-21	0.0917	0.0919	0.0823	0.0828	-9.706%	2,126,476	-77.295%
2024-06-20	0.0930	0.0951	0.0902	0.0917	-1.292%	1,877,887	-79.498%
2024-06-19	0.0843	0.0931	0.0832	0.0929	+10.202%	2,199,735	-79.763%
2024-06-18	0.0913	0.0980	0.0834	0.0843	-7.159%	2,330,331	-77.699%
2024-06-17	0.1016	0.1070	0.0906	0.0908	-10.454%	1,588,795	-79.295%
2024-06-16	0.0942	0.1156	0.0937	0.1014	+7.529%	1,521,975	-81.460%
2024-06-15	0.0963	0.0965	0.0921	0.0943	-1.975%	2,043,064	-80.064%
2024-06-14	0.0921	0.0966	0.0904	0.0962	+4.452%	1,895,315	-80.457%
2024-06-13	0.0956	0.0971	0.0920	0.0921	-3.560%	2,215,687	-79.587%
2024-06-12	0.0928	0.0986	0.0918	0.0955	+2.799%	2,157,199	-80.314%
2024-06-11	0.1015	0.1025	0.0927	0.0929	-8.473%	1,835,898	-79.763%
2024-06-10	0.1059	0.1078	0.1001	0.1015	-4.155%	1,307,085	-81.478%
2024-06-09	0.0979	0.1090	0.0964	0.1059	+8.061%	1,514,054	-82.247%
2024-06-08	0.1074	0.1074	0.0967	0.0980	-8.667%	2,048,116	-80.816%
2024-06-07	0.1066	0.1093	0.1064	0.1073	+0.657%	1,353,842	-82.479%
2024-06-06	0.1093	0.1099	0.1066	0.1066	-2.559%	1,645,176	-82.364%
2024-06-05	0.1090	0.1097	0.1061	0.1094	+0.275%	1,775,728	-82.815%
2024-06-04	0.1145	0.1148	0.1081	0.1091	-4.716%	1,375,872	-82.768%
2024-06-03	0.1112	0.1200	0.1089	0.1145	+3.060%	1,466,924	-83.581%
2024-06-02	0.1103	0.1131	0.1096	0.1111	+1.184%	1,103,819	-83.078%
2024-06-01	0.1118	0.1129	0.1072	0.1098	-1.789%	1,271,460	-82.878%
2024-05-31	0.1118	0.1128	0.1083	0.1118	-0.089%	853,864	-83.184%
2024-05-30	0.1102	0.1160	0.1076	0.1119	+1.175%	1,581,167	-83.199%
2024-05-29	0.1098	0.1122	0.1082	0.1106	+0.729%	1,626,846	-83.002%
2024-05-28	0.1175	0.1183	0.1060	0.1098	-6.553%	1,664,089	-82.878%
2024-05-27	0.1169	0.1214	0.1165	0.1175	+0.599%	1,388,104	-84.000%
2024-05-26	0.1148	0.1186	0.1077	0.1168	+1.742%	1,151,865	-83.904%
2024-05-25	0.1238	0.1271	0.1114	0.1148	-7.270%	1,143,204	-83.624%
2024-05-24	0.1233	0.1282	0.1170	0.1238	+0.569%	2,024,483	-84.814%
2024-05-23	0.0951	0.1320	0.0938	0.1231	+29.443%	1,059,110	-84.728%
2024-05-22	0.1143	0.1143	0.0916	0.0951	-15.391%	1,348,304	-80.231%
2024-05-21	0.1070	0.1295	0.1062	0.1124	+4.949%	1,828,428	-83.274%
2024-05-20	0.1102	0.1108	0.1061	0.1071	-2.901%	1,239,497	-82.446%
2024-05-19	0.1130	0.1137	0.1090	0.1103	-2.303%	1,013,870	-82.956%
2024-05-18	0.0989	0.1137	0.0979	0.1129	+14.156%	1,384,246	-83.348%
2024-05-17	0.1005	0.1014	0.0968	0.0989	-1.592%	1,379,333	-80.991%
2024-05-16	0.1009	0.1070	0.0974	0.1005	-1.277%	1,832,480	-81.294%
2024-05-15	0.1040	0.1073	0.0987	0.1018	-2.115%	1,709,086	-81.532%
2024-05-14	0.1033	0.1054	0.0924	0.1040	+0.678%	1,642,314	-81.923%
2024-05-13	0.1105	0.1105	0.0951	0.1033	-6.431%	1,470,313	-81.801%
2024-05-12	0.1095	0.1113	0.1065	0.1104	+0.822%	1,042,273	-82.971%
2024-05-11	0.1080	0.1119	0.1019	0.1095	+1.389%	1,609,094	-82.831%
2024-05-10	0.1033	0.1121	0.1031	0.1080	+4.550%	1,389,108	-82.593%

.dark-mode .qhzJS7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhzJS7{ color: #333333; background-color: white; border: 2px solid #333333; }BLDUSDTBLD / Tether USDcrypto Composite

BLDUSDT
BLD / Tether USD
crypto Composite