Dark

BLASTUSDT
BLAST / Tether USD
crypto Bitfinex

Real-time

May 12, 2025 9:49:00 AM EDT

0.003790USDT+2.432%(+0.000090)1,8650

0.003730Bid 0.003770Ask 0.000040Spread

Composite
0.003754 Huobi
0.003754 Bitfinex
0.003790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.0037900	0.0037900	0.0037900	0.0037900	+2.432%	1,865	0.000%
2025-05-10	0.0037100	0.0039200	0.0036400	0.0037000	+4.225%	103,741	+2.432%
2025-05-09	0.0033800	0.0035500	0.0033800	0.0035500	+5.341%	13,597	+6.761%
2025-05-08	0.0031107	0.0033700	0.0031060	0.0033700	+9.772%	31,855	+12.463%
2025-05-07	0.0030600	0.0030700	0.0030104	0.0030700	0.000%	78,898	+23.453%
2025-05-06	0.0031816	0.0031816	0.0029800	0.0030700	-4.543%	82,142	+23.453%
2025-05-05	0.0032992	0.0033900	0.0031885	0.0032161	-2.029%	539,800	+17.845%
2025-05-04	0.0032201	0.0033006	0.0032201	0.0032827	-0.825%	120,702	+15.454%
2025-05-03	0.0034085	0.0034085	0.0032845	0.0033100	-4.476%	141,597	+14.502%
2025-05-02	0.0034600	0.0034900	0.0034422	0.0034651	+0.548%	78,951	+9.376%
2025-05-01	0.0035899	0.0035899	0.0034282	0.0034462	-2.471%	174,409	+9.976%
2025-04-30	0.0033886	0.0036500	0.0033882	0.0035335	+7.066%	122,995	+7.259%
2025-04-29	0.0032676	0.0034600	0.0032576	0.0033003	+3.386%	1,284,046	+14.838%
2025-04-28	0.0031300	0.0032400	0.0030743	0.0031922	+1.504%	209,306	+18.727%
2025-04-27	0.0032365	0.0032365	0.0031200	0.0031449	-4.119%	60,832	+20.513%
2025-04-26	0.0032524	0.0033711	0.0032100	0.0032800	+1.313%	206,167	+15.549%
2025-04-25	0.0032347	0.0032600	0.0031900	0.0032375	-0.077%	175,606	+17.066%
2025-04-24	0.0033000	0.0033167	0.0032133	0.0032400	-0.917%	167,515	+16.975%
2025-04-23	0.0032100	0.0032700	0.0032100	0.0032700	+3.698%	13,118	+15.902%
2025-04-22	0.0030393	0.0031534	0.0029700	0.0031534	+2.717%	53,010	+20.188%
2025-04-21	0.0031214	0.0031214	0.0030600	0.0030700	-1.286%	95,621	+23.453%
2025-04-20	0.0030700	0.0031100	0.0030700	0.0031100	-0.639%	1,498	+21.865%
2025-04-19	0.0030499	0.0031381	0.0030499	0.0031300	+2.626%	143,449	+21.086%
2025-04-18	0.0028500	0.0030718	0.0028500	0.0030499	+6.640%	423,822	+24.266%
2025-04-17	0.0028733	0.0028733	0.0027953	0.0028600	+0.351%	75,563	+32.517%
2025-04-16	0.0030000	0.0030100	0.0028500	0.0028500	-4.587%	429,630	+32.982%
2025-04-15	0.0029700	0.0029870	0.0029568	0.0029870	+3.000%	43,140	+26.883%
2025-04-14	0.0029132	0.0029132	0.0028562	0.0029000	+1.754%	25,908	+30.690%
2025-04-13	0.0029199	0.0030500	0.0028500	0.0028500	-4.362%	107,775	+32.982%
2025-04-12	0.0029967	0.0030062	0.0029000	0.0029800	+4.967%	189,839	+27.181%
2025-04-11	0.0027225	0.0028600	0.0027225	0.0028390	+5.148%	117,981	+33.498%
2025-04-10	0.0027600	0.0027600	0.0026900	0.0027000	-0.746%	22,226	+40.370%
2025-04-09	0.0024100	0.0027500	0.0024100	0.0027203	+7.871%	115,447	+39.323%
2025-04-08	0.0025700	0.0026294	0.0024839	0.0025218	-2.633%	155,473	+50.289%
2025-04-07	0.0025001	0.0025900	0.0023899	0.0025900	-4.432%	31,498	+46.332%
2025-04-06	0.0027101	0.0027101	0.0027101	0.0027101	-5.571%	3,329	+39.847%
2025-04-05	0.0029000	0.0029000	0.0028699	0.0028700	-4.068%	3,802	+32.056%
2025-04-04	0.0028900	0.0030500	0.0028900	0.0029917	+5.878%	91,093	+26.684%
2025-04-03	0.0028300	0.0029000	0.0027100	0.0028256	-2.228%	290,885	+34.131%
2025-04-02	0.0030458	0.0030900	0.0028900	0.0028900	-7.372%	284,997	+31.142%
2025-04-01	0.0030700	0.0031746	0.0030400	0.0031200	+2.295%	116,645	+21.474%
2025-03-31	0.0031900	0.0031900	0.0030431	0.0030500	-4.085%	210,995	+24.262%
2025-03-30	0.0032400	0.0032900	0.0031799	0.0031799	-0.628%	157,305	+19.186%
2025-03-29	0.0034379	0.0034500	0.0031611	0.0032000	-6.433%	153,511	+18.438%
2025-03-28	0.0039501	0.0041100	0.0033900	0.0034200	-11.628%	139,171	+10.819%
2025-03-27	0.0038499	0.0039312	0.0037812	0.0038700	+2.653%	50,862	-2.067%
2025-03-26	0.0037600	0.0038618	0.0037100	0.0037700	-0.265%	207,973	+0.531%
2025-03-25	0.0035622	0.0038158	0.0035129	0.0037800	+4.994%	248,850	+0.265%
2025-03-24	0.0035800	0.0037800	0.0035524	0.0036002	+4.654%	226,837	+5.272%
2025-03-23	0.0036500	0.0036500	0.0034401	0.0034401	-8.751%	32,636	+10.171%
2025-03-22	0.0034300	0.0037700	0.0034005	0.0037700	+16.358%	282,873	+0.531%
2025-03-21	0.0032400	0.0032500	0.0031100	0.0032400	+1.250%	86,829	+16.975%
2025-03-20	0.0032700	0.0032700	0.0031946	0.0032000	-3.030%	21,426	+18.438%
2025-03-19	0.0031100	0.0033000	0.0031100	0.0033000	+4.762%	123,969	+14.848%
2025-03-18	0.0033000	0.0033000	0.0031300	0.0031500	-3.041%	20,472	+20.317%
2025-03-17	0.0032400	0.0032488	0.0032000	0.0032488	+0.894%	1,021	+16.658%
2025-03-16	0.0032300	0.0032300	0.0032160	0.0032200	+0.199%	39,001	+17.702%
2025-03-15	0.0031353	0.0032136	0.0031301	0.0032136	+5.364%	12,227	+17.936%
2025-03-13	0.0031300	0.0031644	0.0030500	0.0030500	-1.610%	25,492	+24.262%
2025-03-12	0.0030700	0.0031100	0.0030649	0.0030999	+2.646%	7,062	+22.262%
2025-03-11	0.0027164	0.0030600	0.0027164	0.0030200	+4.498%	9,207	+25.497%
2025-03-10	0.0030300	0.0030300	0.0028672	0.0028900	-3.667%	25,137	+31.142%
2025-03-09	0.0033409	0.0033409	0.0030000	0.0030000	-10.725%	6,928	+26.333%
2025-03-08	0.0034000	0.0034257	0.0033600	0.0033604	-0.580%	70,045	+12.784%
2025-03-07	0.0034100	0.0035057	0.0033600	0.0033800	-2.405%	176,799	+12.130%
2025-03-06	0.0036163	0.0036300	0.0034400	0.0034633	-3.260%	199,425	+9.433%
2025-03-05	0.0034132	0.0035800	0.0033900	0.0035800	+4.070%	39,305	+5.866%
2025-03-04	0.0034235	0.0034603	0.0032853	0.0034400	-1.149%	108,545	+10.174%
2025-03-03	0.0041400	0.0041442	0.0033700	0.0034800	-17.925%	325,217	+8.908%
2025-03-02	0.0040900	0.0042500	0.0039800	0.0042400	+3.667%	27,670	-10.613%
2025-03-01	0.0040800	0.0041000	0.0040500	0.0040900	-0.244%	87,619	-7.335%
2025-02-28	0.0041500	0.0051875	0.0041000	0.0041000	+4.921%	152,701	-7.561%
2025-02-27	0.0037900	0.0041338	0.0037800	0.0039077	-0.827%	68,344	-3.012%
2025-02-26	0.0038500	0.0039403	0.0036900	0.0039403	+3.211%	23,008	-3.814%
2025-02-25	0.0038300	0.0038855	0.0036308	0.0038177	-1.606%	98,844	-0.726%
2025-02-24	0.0043105	0.0043105	0.0038700	0.0038800	-11.213%	256,753	-2.320%
2025-02-23	0.0044600	0.0044941	0.0043100	0.0043700	-5.000%	338,939	-13.272%
2025-02-22	0.0041600	0.0046300	0.0041485	0.0046000	+9.002%	481,280	-17.609%
2025-02-21	0.0043100	0.0046614	0.0041400	0.0042201	-0.937%	534,447	-10.192%
2025-02-20	0.0041821	0.0043185	0.0039899	0.0042600	+1.671%	85,694	-11.033%
2025-02-19	0.0039951	0.0042035	0.0039363	0.0041900	+4.455%	143,637	-9.547%
2025-02-18	0.0040400	0.0040400	0.0039500	0.0040113	-3.949%	87,906	-5.517%
2025-02-17	0.0042600	0.0044700	0.0041762	0.0041762	-3.458%	62,612	-9.248%
2025-02-16	0.0040700	0.0045600	0.0040700	0.0043258	+7.875%	305,660	-12.386%
2025-02-15	0.0041200	0.0041581	0.0040100	0.0040100	-1.915%	50,191	-5.486%
2025-02-14	0.0040030	0.0042061	0.0040030	0.0040883	+2.207%	132,827	-7.296%
2025-02-13	0.0041341	0.0041582	0.0039825	0.0040000	-3.475%	113,094	-5.250%
2025-02-12	0.0039739	0.0041924	0.0038997	0.0041440	+3.938%	208,468	-8.542%
2025-02-11	0.0041745	0.0042878	0.0039500	0.0039870	-2.652%	75,246	-4.941%
2025-02-10	0.0039765	0.0041307	0.0039765	0.0040956	+0.629%	21,264	-7.462%
2025-02-09	0.0041500	0.0042000	0.0039549	0.0040700	-3.783%	204,887	-6.880%
2025-02-08	0.0038512	0.0043500	0.0037726	0.0042300	+9.461%	619,215	-10.402%
2025-02-07	0.0038171	0.0039912	0.0038063	0.0038644	+2.777%	81,051	-1.925%
2025-02-06	0.0040008	0.0040852	0.0037600	0.0037600	-6.234%	116,820	+0.798%
2025-02-05	0.0041081	0.0041137	0.0040089	0.0040100	-1.766%	92,253	-5.486%
2025-02-04	0.0044020	0.0044317	0.0038500	0.0040821	-9.145%	181,298	-7.156%
2025-02-03	0.0042200	0.0044930	0.0034100	0.0044930	+2.114%	2,353,139	-15.647%
2025-02-02	0.0051901	0.0052820	0.0042500	0.0044000	-17.301%	905,081	-13.864%
2025-02-01	0.0058195	0.0058223	0.0053200	0.0053205	-8.619%	131,382	-28.766%
2025-01-31	0.0057424	0.0060700	0.0056887	0.0058223	+1.999%	205,985	-34.905%
2025-01-30	0.0055582	0.0058200	0.0055361	0.0057082	+2.706%	121,285	-33.604%
2025-01-29	0.0055500	0.0056061	0.0054300	0.0055578	+2.068%	23,750	-31.808%
2025-01-28	0.0056582	0.0057650	0.0054452	0.0054452	-3.377%	17,118	-30.397%
2025-01-27	0.0060620	0.0060620	0.0054725	0.0056355	-8.836%	102,064	-32.748%
2025-01-26	0.0063995	0.0064127	0.0061817	0.0061817	-2.956%	14,422	-38.690%
2025-01-25	0.0064568	0.0064568	0.0062100	0.0063700	-1.849%	177,011	-40.502%
2025-01-24	0.0073706	0.0073706	0.0063700	0.0064900	-13.651%	1,021,217	-41.602%
2025-01-23	0.0075400	0.0079900	0.0072900	0.0075160	-3.021%	763,332	-49.574%
2025-01-22	0.0078848	0.0081900	0.0076955	0.0077501	-0.572%	90,158	-51.097%
2025-01-21	0.0075348	0.0079781	0.0074200	0.0077947	+0.837%	39,551	-51.377%
2025-01-20	0.0075800	0.0080400	0.0074238	0.0077300	+1.178%	174,508	-50.970%
2025-01-19	0.0085631	0.0085631	0.0076400	0.0076400	-8.831%	182,692	-50.393%
2025-01-18	0.0089814	0.0089814	0.0082500	0.0083800	-7.276%	400,715	-54.773%
2025-01-17	0.0088700	0.0090559	0.0088495	0.0090376	+2.583%	35,268	-58.064%
2025-01-16	0.0090609	0.0090609	0.0087264	0.0088100	-4.090%	56,945	-56.981%
2025-01-15	0.0089000	0.0091857	0.0086865	0.0091857	+2.998%	27,670	-58.740%
2025-01-14	0.0086900	0.0089413	0.0085700	0.0089183	+2.921%	141,501	-57.503%
2025-01-13	0.0087495	0.0089400	0.0082734	0.0086652	-1.466%	231,999	-56.262%
2025-01-12	0.0090130	0.0090932	0.0087941	0.0087941	-2.487%	122,177	-56.903%
2025-01-11	0.0089691	0.0090184	0.0088633	0.0090184	-0.725%	5,931	-57.975%
2025-01-10	0.0087701	0.0091311	0.0086800	0.0090843	+6.403%	225,470	-58.280%
2025-01-09	0.0087026	0.0088600	0.0083201	0.0085376	-2.204%	263,866	-55.608%
2025-01-08	0.0089569	0.0089569	0.0082609	0.0087300	-2.975%	109,748	-56.586%
2025-01-07	0.0098399	0.0101200	0.0089724	0.0089977	-8.593%	239,318	-57.878%
2025-01-06	0.0095172	0.0100100	0.0095172	0.0098436	+1.977%	140,887	-61.498%
2025-01-05	0.0095400	0.0097229	0.0093800	0.0096528	+2.038%	89,659	-60.737%
2025-01-04	0.0095701	0.0096077	0.0094400	0.0094600	-1.293%	117,382	-59.937%
2025-01-03	0.0090513	0.0095839	0.0090156	0.0095839	+5.348%	44,475	-60.455%
2025-01-02	0.0088547	0.0092984	0.0088547	0.0090974	-0.248%	47,129	-58.340%
2025-01-01	0.0087300	0.0091200	0.0085200	0.0091200	+4.157%	53,848	-58.443%
2024-12-31	0.0088600	0.0090465	0.0086709	0.0087560	-2.461%	72,014	-56.715%
2024-12-30	0.0093815	0.0094602	0.0089300	0.0089769	-1.272%	47,892	-57.781%
2024-12-29	0.0093660	0.0093806	0.0090926	0.0090926	-2.406%	25,225	-58.318%
2024-12-28	0.0091714	0.0093796	0.0090908	0.0093168	+1.265%	24,958	-59.321%
2024-12-27	0.0091859	0.0095138	0.0090269	0.0092004	-1.701%	137,760	-58.806%
2024-12-26	0.0097800	0.0097979	0.0092393	0.0093596	-6.870%	222,430	-59.507%
2024-12-25	0.0098800	0.0103400	0.0098200	0.0100500	+4.688%	285,064	-62.289%
2024-12-24	0.0092900	0.0096317	0.0091004	0.0096000	+1.803%	186,848	-60.521%
2024-12-23	0.0089468	0.0094300	0.0088700	0.0094300	+3.492%	87,679	-59.809%
2024-12-22	0.0093051	0.0093462	0.0088527	0.0091118	-1.931%	140,791	-58.406%
2024-12-21	0.0094900	0.0097472	0.0087900	0.0092912	+1.750%	309,578	-59.209%
2024-12-20	0.0086500	0.0091894	0.0078982	0.0091314	+3.813%	243,583	-58.495%
2024-12-19	0.0093900	0.0094868	0.0084448	0.0087960	-7.702%	381,827	-56.912%
2024-12-18	0.0101320	0.0102140	0.0091600	0.0095300	-8.091%	624,650	-60.231%
2024-12-17	0.0107800	0.0109640	0.0103420	0.0103690	-6.316%	52,326	-63.449%
2024-12-16	0.0110460	0.0111720	0.0105810	0.0110680	-2.570%	42,236	-65.757%
2024-12-15	0.0106990	0.0113600	0.0106990	0.0113600	+4.335%	33,257	-66.637%
2024-12-14	0.0116580	0.0119600	0.0107740	0.0108880	-5.813%	65,229	-65.191%
2024-12-13	0.0113190	0.0115600	0.0112170	0.0115600	+0.688%	27,673	-67.215%
2024-12-12	0.0116000	0.0120900	0.0114180	0.0114810	+4.070%	290,883	-66.989%
2024-12-11	0.0106700	0.0113200	0.0101280	0.0110320	+4.075%	67,212	-65.645%
2024-12-10	0.0113400	0.0113400	0.0098000	0.0106000	-5.744%	465,289	-64.245%
2024-12-09	0.0134700	0.0134700	0.0076158	0.0112460	-17.575%	5,651,463	-66.299%
2024-12-08	0.0138440	0.0138440	0.0134580	0.0136440	-2.612%	89,402	-72.222%
2024-12-07	0.0154100	0.0157300	0.0138890	0.0140100	-5.017%	372,116	-72.948%
2024-12-06	0.0122800	0.0151800	0.0122800	0.0147500	+20.832%	784,866	-74.305%
2024-12-05	0.0125000	0.0127910	0.0119600	0.0122070	-2.811%	161,011	-68.952%
2024-12-04	0.0121670	0.0131230	0.0121520	0.0125600	+3.078%	699,373	-69.825%
2024-12-03	0.0123700	0.0127700	0.0109800	0.0121850	-2.293%	675,022	-68.896%
2024-12-02	0.0126900	0.0126900	0.0115700	0.0124710	-3.326%	309,627	-69.609%
2024-12-01	0.0129100	0.0131300	0.0126800	0.0129000	+2.017%	223,676	-70.620%
2024-11-30	0.0123600	0.0129000	0.0121970	0.0126450	+2.571%	157,864	-70.028%
2024-11-29	0.0123300	0.0123300	0.0119400	0.0123280	-0.821%	162,093	-69.257%
2024-11-28	0.0120900	0.0136600	0.0120300	0.0124300	+1.935%	688,706	-69.509%
2024-11-27	0.0110400	0.0133800	0.0106880	0.0121940	+10.154%	1,302,465	-68.919%
2024-11-26	0.0108600	0.0119800	0.0102760	0.0110700	+0.728%	936,429	-65.763%
2024-11-25	0.0097555	0.0114000	0.0095568	0.0109900	+12.059%	1,195,080	-65.514%
2024-11-24	0.0094472	0.0099305	0.0089260	0.0098073	+4.470%	732,323	-61.355%
2024-11-23	0.0092100	0.0098051	0.0091600	0.0093877	+2.771%	480,963	-59.628%
2024-11-22	0.0092267	0.0092807	0.0088947	0.0091346	-1.989%	83,971	-58.509%
2024-11-21	0.0087801	0.0093400	0.0087300	0.0093200	+6.149%	141,044	-59.335%
2024-11-20	0.0093201	0.0093201	0.0086642	0.0087801	-5.868%	229,844	-56.834%
2024-11-19	0.0093867	0.0095568	0.0091091	0.0093274	+0.227%	231,230	-59.367%
2024-11-18	0.0089807	0.0093986	0.0089500	0.0093063	+4.577%	109,480	-59.275%
2024-11-17	0.0094366	0.0095900	0.0088990	0.0088990	-4.732%	187,035	-57.411%
2024-11-16	0.0087588	0.0093807	0.0087588	0.0093410	+6.224%	141,794	-59.426%
2024-11-15	0.0084264	0.0088041	0.0083016	0.0087937	+4.640%	53,960	-56.901%
2024-11-14	0.0090214	0.0091200	0.0083100	0.0084038	-7.057%	231,474	-54.901%
2024-11-13	0.0092500	0.0092600	0.0086200	0.0090419	-2.250%	841,604	-58.084%
2024-11-12	0.0095700	0.0104400	0.0086300	0.0092500	-5.516%	910,443	-59.027%
2024-11-11	0.0092587	0.0097900	0.0090422	0.0097900	+5.012%	164,245	-61.287%
2024-11-10	0.0090448	0.0096946	0.0089500	0.0093227	+1.004%	171,236	-59.347%
2024-11-09	0.0081700	0.0100500	0.0081700	0.0092300	+13.698%	1,300,460	-58.938%
2024-11-08	0.0082400	0.0082400	0.0080700	0.0081180	+0.346%	90,243	-53.314%
2024-11-07	0.0080278	0.0081655	0.0080278	0.0080900	+2.061%	23,603	-53.152%
2024-11-06	0.0076242	0.0079451	0.0074088	0.0079266	+6.303%	101,724	-52.186%
2024-11-05	0.0073029	0.0074617	0.0073029	0.0074566	+3.134%	31,537	-49.173%
2024-11-04	0.0074800	0.0074800	0.0071336	0.0072300	-5.859%	40,807	-47.580%
2024-11-03	0.0082000	0.0082000	0.0075037	0.0076800	-1.184%	248,773	-50.651%
2024-11-02	0.0077479	0.0077720	0.0077479	0.0077720	-0.741%	201	-51.235%
2024-11-01	0.0077295	0.0078915	0.0077295	0.0078300	-0.463%	39,996	-51.596%
2024-10-31	0.0079700	0.0079700	0.0078653	0.0078664	-4.942%	19,551	-51.820%
2024-10-30	0.0082354	0.0084000	0.0082354	0.0082754	+1.506%	20,531	-54.202%
2024-10-29	0.0080427	0.0083800	0.0080427	0.0081526	+2.247%	41,797	-53.512%
2024-10-28	0.0080267	0.0080267	0.0077673	0.0079734	-1.255%	16,402	-52.467%
2024-10-27	0.0079651	0.0080747	0.0079424	0.0080747	+0.791%	22,053	-53.063%
2024-10-26	0.0079300	0.0080427	0.0078800	0.0080113	+2.924%	60,184	-52.692%
2024-10-25	0.0083634	0.0084400	0.0077277	0.0077837	-8.083%	214,824	-51.309%
2024-10-24	0.0086097	0.0086173	0.0084682	0.0084682	-1.647%	356	-55.244%
2024-10-23	0.0087513	0.0087513	0.0085078	0.0086100	-1.709%	20,299	-55.981%
2024-10-22	0.0087400	0.0087597	0.0087060	0.0087597	-1.431%	320	-56.734%
2024-10-21	0.0091654	0.0092355	0.0088869	0.0088869	-3.260%	1,857	-57.353%
2024-10-20	0.0089083	0.0091864	0.0089083	0.0091864	+3.181%	2,749	-58.743%
2024-10-19	0.0089110	0.0089204	0.0088746	0.0089032	+1.751%	20,149	-57.431%
2024-10-17	0.0087800	0.0087800	0.0087400	0.0087500	-1.742%	59,154	-56.686%
2024-10-16	0.0090092	0.0090600	0.0088200	0.0089051	-1.037%	77,780	-57.440%
2024-10-15	0.0091500	0.0092048	0.0088400	0.0089984	-3.139%	59,833	-57.881%
2024-10-14	0.0088200	0.0092900	0.0088200	0.0092900	+6.323%	136,023	-59.203%
2024-10-13	0.0087645	0.0087645	0.0086828	0.0087375	-3.004%	220	-56.624%
2024-10-12	0.0090408	0.0090408	0.0090081	0.0090081	+0.027%	75	-57.927%
2024-10-11	0.0088026	0.0090081	0.0088026	0.0090057	+4.596%	39,781	-57.916%
2024-10-10	0.0088200	0.0088200	0.0085841	0.0086100	-5.837%	21,269	-55.981%
2024-10-09	0.0092200	0.0092929	0.0090800	0.0091437	-1.575%	2,749	-58.551%
2024-10-08	0.0092800	0.0092900	0.0091645	0.0092900	+0.142%	38,503	-59.203%
2024-10-07	0.0095300	0.0095675	0.0092768	0.0092768	-1.615%	19,761	-59.145%
2024-10-05	0.0093600	0.0094291	0.0092400	0.0094291	+2.020%	39,028	-59.805%
2024-10-04	0.0087400	0.0092424	0.0087400	0.0092424	+4.303%	39,064	-58.993%
2024-10-03	0.0091200	0.0091200	0.0085900	0.0088611	-1.722%	180,372	-57.229%
2024-10-02	0.0092500	0.0094941	0.0088562	0.0090164	-2.736%	208,744	-57.965%
2024-10-01	0.0099770	0.0103390	0.0089500	0.0092700	-6.740%	1,031,125	-59.115%
2024-09-30	0.0107900	0.0107900	0.0099400	0.0099400	-7.655%	223,793	-61.871%
2024-09-29	0.0109400	0.0109500	0.0106900	0.0107640	-2.412%	76,455	-64.790%
2024-09-28	0.0111250	0.0113780	0.0108770	0.0110300	-1.412%	160,742	-65.639%
2024-09-27	0.0108800	0.0112960	0.0108800	0.0111880	+6.715%	57,422	-66.124%
2024-09-26	0.0098900	0.0108200	0.0097104	0.0104840	+5.155%	48,074	-63.850%
2024-09-25	0.0101700	0.0102100	0.0099000	0.0099700	-1.189%	50,998	-61.986%
2024-09-24	0.0100000	0.0100900	0.0098147	0.0100900	-0.395%	82,305	-62.438%
2024-09-23	0.0100200	0.0103000	0.0099400	0.0101300	+0.099%	84,511	-62.586%
2024-09-22	0.0106300	0.0110700	0.0098327	0.0101200	-4.528%	268,431	-62.549%
2024-09-21	0.0105000	0.0106000	0.0101800	0.0106000	+3.718%	122,964	-64.245%
2024-09-20	0.0099653	0.0105190	0.0098760	0.0102200	+1.058%	154,188	-62.916%
2024-09-19	0.0100700	0.0104300	0.0100700	0.0101130	+2.435%	123,319	-62.523%
2024-09-18	0.0090700	0.0099861	0.0090700	0.0098726	+8.446%	342,886	-61.611%
2024-09-17	0.0088136	0.0091491	0.0088000	0.0091037	+3.239%	78,137	-58.369%
2024-09-16	0.0092800	0.0092800	0.0088181	0.0088181	-5.098%	79,744	-57.020%
2024-09-15	0.0095700	0.0098600	0.0092918	0.0092918	-0.940%	160,793	-59.211%
2024-09-14	0.0091790	0.0095000	0.0091790	0.0093800	+0.845%	172,460	-59.595%
2024-09-13	0.0091900	0.0094273	0.0089300	0.0093014	+3.157%	110,243	-59.253%
2024-09-12	0.0085942	0.0090167	0.0085942	0.0090167	+5.960%	20,770	-57.967%
2024-09-11	0.0085203	0.0085500	0.0082627	0.0085095	-1.011%	97,735	-55.462%
2024-09-10	0.0086364	0.0087897	0.0084909	0.0085964	-2.106%	28,893	-55.912%
2024-09-09	0.0083940	0.0087813	0.0083280	0.0087813	+8.359%	41,193	-56.840%
2024-09-08	0.0081316	0.0082377	0.0080963	0.0081039	-0.131%	20,892	-53.232%
2024-09-07	0.0079635	0.0082169	0.0079635	0.0081145	+1.539%	21,273	-53.293%
2024-09-06	0.0082329	0.0086100	0.0078107	0.0079915	-3.203%	159,105	-52.575%
2024-09-05	0.0086877	0.0088142	0.0081888	0.0082559	-6.396%	86,724	-54.093%
2024-09-04	0.0085003	0.0088200	0.0084800	0.0088200	-1.061%	39,010	-57.029%
2024-09-03	0.0088997	0.0089146	0.0088997	0.0089146	-4.708%	196	-57.485%
2024-09-02	0.0089977	0.0093550	0.0088276	0.0093550	+1.245%	21,869	-59.487%
2024-09-01	0.0096251	0.0096251	0.0092400	0.0092400	-2.427%	58,823	-58.983%
2024-08-31	0.0094501	0.0094700	0.0094501	0.0094698	+2.155%	476	-59.978%
2024-08-30	0.0096672	0.0097161	0.0092700	0.0092700	-4.186%	36,650	-59.115%
2024-08-29	0.0097900	0.0097900	0.0096750	0.0096750	+2.165%	19,440	-60.827%
2024-08-28	0.0099400	0.0100650	0.0094700	0.0094700	-3.760%	38,837	-59.979%
2024-08-27	0.0107300	0.0107300	0.0098100	0.0098400	-8.029%	63,499	-61.484%
2024-08-26	0.0111900	0.0111900	0.0106500	0.0106990	-4.217%	93,869	-64.576%
2024-08-25	0.0116550	0.0116550	0.0111240	0.0111700	-5.921%	98,493	-66.070%
2024-08-24	0.0117600	0.0124000	0.0117590	0.0118730	+5.006%	157,930	-68.079%
2024-08-23	0.0110500	0.0113920	0.0109700	0.0113070	+4.424%	132,567	-66.481%
2024-08-22	0.0109930	0.0111930	0.0108280	0.0108280	+0.065%	2,887	-64.998%
2024-08-21	0.0105200	0.0108210	0.0104760	0.0108210	+0.269%	52,425	-64.976%
2024-08-20	0.0107040	0.0107920	0.0107040	0.0107920	+2.265%	272	-64.881%
2024-08-19	0.0107360	0.0107360	0.0103340	0.0105530	-2.630%	59,129	-64.086%
2024-08-18	0.0112400	0.0115400	0.0108380	0.0108380	-0.669%	67,091	-65.030%
2024-08-17	0.0105590	0.0111000	0.0105590	0.0109110	+5.706%	196,347	-65.264%
2024-08-16	0.0103550	0.0103550	0.0101890	0.0103220	-0.731%	8,226	-63.282%
2024-08-15	0.0106330	0.0108540	0.0103260	0.0103980	-3.953%	21,963	-63.551%
2024-08-14	0.0114000	0.0114000	0.0107700	0.0108260	-6.203%	85,631	-64.992%
2024-08-13	0.0111800	0.0117100	0.0109100	0.0115420	+2.870%	155,335	-67.163%
2024-08-12	0.0109170	0.0112600	0.0107960	0.0112200	+6.049%	99,952	-66.221%
2024-08-11	0.0116800	0.0118800	0.0103980	0.0105800	-6.114%	304,693	-64.178%
2024-08-10	0.0102200	0.0117900	0.0100800	0.0112690	+7.008%	173,973	-66.368%
2024-08-09	0.0103500	0.0105600	0.0102600	0.0105310	+5.268%	4,438	-64.011%
2024-08-08	0.0090100	0.0100040	0.0090100	0.0100040	+12.404%	21,202	-62.115%
2024-08-07	0.0094801	0.0098800	0.0088800	0.0089000	-2.944%	60,049	-57.416%
2024-08-06	0.0091672	0.0091800	0.0090552	0.0091700	+7.251%	7,191	-58.670%
2024-08-05	0.0097000	0.0097100	0.0076700	0.0085500	-14.841%	1,576,561	-55.673%
2024-08-04	0.0110600	0.0112600	0.0098800	0.0100400	-7.295%	105,090	-62.251%
2024-08-03	0.0118690	0.0118690	0.0108300	0.0108300	-8.523%	786,135	-65.005%
2024-08-02	0.0131600	0.0131600	0.0118390	0.0118390	-10.127%	356,775	-67.987%
2024-08-01	0.0140100	0.0140100	0.0127580	0.0131730	-5.907%	69,225	-71.229%
2024-07-31	0.0143690	0.0143690	0.0140000	0.0140000	-1.961%	14,816	-72.929%
2024-07-30	0.0145820	0.0146550	0.0142800	0.0142800	-0.682%	28,969	-73.459%
2024-07-29	0.0148910	0.0148910	0.0141600	0.0143780	-3.224%	126,065	-73.640%
2024-07-28	0.0150000	0.0150000	0.0148570	0.0148570	-0.622%	18,271	-74.490%
2024-07-27	0.0153700	0.0156710	0.0149500	0.0149500	-2.922%	210,708	-74.649%
2024-07-26	0.0151850	0.0155440	0.0151850	0.0154000	+2.448%	45,894	-75.390%
2024-07-25	0.0161910	0.0164300	0.0142220	0.0150320	-6.980%	543,711	-74.787%
2024-07-24	0.0168520	0.0174180	0.0161600	0.0161600	-4.801%	127,258	-76.547%
2024-07-23	0.0177060	0.0179600	0.0167500	0.0169750	-3.835%	47,421	-77.673%
2024-07-22	0.0184270	0.0191240	0.0175100	0.0176520	-3.909%	446,334	-78.529%
2024-07-21	0.0180520	0.0183880	0.0177300	0.0183700	-1.109%	323,541	-79.369%
2024-07-20	0.0176070	0.0187240	0.0176070	0.0185760	+6.276%	142,567	-79.597%
2024-07-19	0.0169870	0.0175340	0.0165700	0.0174790	+2.679%	155,981	-78.317%
2024-07-18	0.0167540	0.0178510	0.0165510	0.0170230	+1.751%	635,611	-77.736%
2024-07-17	0.0174300	0.0174300	0.0165730	0.0167300	-2.783%	127,191	-77.346%
2024-07-16	0.0179240	0.0179240	0.0164180	0.0172090	-2.895%	252,211	-77.977%
2024-07-15	0.0168970	0.0178600	0.0168600	0.0177220	+8.206%	521,036	-78.614%
2024-07-14	0.0165500	0.0166800	0.0163780	0.0163780	-2.139%	42,569	-76.859%
2024-07-13	0.0162800	0.0169500	0.0161550	0.0167360	+2.807%	664,533	-77.354%
2024-07-12	0.0159960	0.0162790	0.0154200	0.0162790	+0.568%	156,296	-76.718%
2024-07-11	0.0160600	0.0178700	0.0160600	0.0161870	+0.540%	8,193,466	-76.586%
2024-07-10	0.0151300	0.0161000	0.0150200	0.0161000	+5.991%	2,827,426	-76.460%
2024-07-09	0.0145700	0.0156200	0.0145700	0.0151900	+3.053%	3,786,661	-75.049%
2024-07-08	0.0142670	0.0149540	0.0137880	0.0147400	+2.461%	325,577	-74.288%
2024-07-07	0.0156200	0.0157700	0.0143860	0.0143860	-10.923%	162,243	-73.655%
2024-07-06	0.0153450	0.0161500	0.0151710	0.0161500	+8.455%	144,078	-76.533%
2024-07-05	0.0152260	0.0153480	0.0129600	0.0148910	-2.200%	407,629	-74.548%
2024-07-04	0.0178350	0.0183060	0.0152260	0.0152260	-12.247%	229,987	-75.108%
2024-07-03	0.0194410	0.0194410	0.0167500	0.0173510	-13.479%	520,106	-78.157%
2024-07-02	0.0213300	0.0215000	0.0182640	0.0200540	-7.380%	935,168	-81.101%
2024-07-01	0.0220530	0.0223430	0.0211010	0.0216520	-2.512%	28,759	-82.496%
2024-06-30	0.0215140	0.0222380	0.0210540	0.0222100	+5.666%	207,057	-82.936%
2024-06-29	0.0217210	0.0219700	0.0203830	0.0210190	-0.256%	197,014	-81.969%
2024-06-28	0.0243000	0.0245980	0.0207830	0.0210730	-14.438%	315,378	-82.015%
2024-06-27	0.0252200	0.0280100	0.0226810	0.0246290	-6.955%	2,677,754	-84.612%
2024-06-26	0.0194000	0.0278690	0.0179600	0.0264700	0.000%	2,510,809	-85.682%

.dark-mode .QlfKc0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QlfKc0{ color: #333333; background-color: white; border: 2px solid #333333; }BLASTUSDTBLAST / Tether USDcrypto Bitfinex

BLASTUSDT
BLAST / Tether USD
crypto Bitfinex