Dark

BLASTUSD
BLAST / United States dollar
crypto Bitfinex

Real-time

May 12, 2025 12:59:00 AM EDT

0.00376USD-3.590%(-0.00014)1,8540

0.00374Bid 0.00379Ask 0.00005Spread

Composite
0.00377 Coinbase
0.00377 Bitfinex
0.00376

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.0037600	0.0037600	0.0037600	0.0037600	-3.590%	1,854	0.000%
2025-05-10	0.0037000	0.0039200	0.0036300	0.0039000	+11.111%	132,350	-3.590%
2025-05-09	0.0034400	0.0035600	0.0034400	0.0035100	+4.154%	6,335	+7.123%
2025-05-08	0.0031176	0.0033700	0.0031164	0.0033700	+11.423%	97,125	+11.573%
2025-05-07	0.0030698	0.0030700	0.0030100	0.0030245	-0.895%	90,222	+24.318%
2025-05-06	0.0032185	0.0032185	0.0029697	0.0030518	-5.517%	47,561	+23.206%
2025-05-05	0.0033949	0.0034000	0.0031760	0.0032300	-2.121%	546,107	+16.409%
2025-05-04	0.0032403	0.0033059	0.0032403	0.0033000	-0.449%	140,008	+13.939%
2025-05-03	0.0034000	0.0034000	0.0032892	0.0033149	-4.873%	96,661	+13.427%
2025-05-02	0.0034800	0.0034900	0.0034361	0.0034847	+1.432%	61,211	+7.900%
2025-05-01	0.0034891	0.0035019	0.0034136	0.0034355	-2.123%	153,608	+9.445%
2025-04-30	0.0033726	0.0036600	0.0033726	0.0035100	+5.723%	111,389	+7.123%
2025-04-29	0.0031928	0.0035300	0.0031928	0.0033200	+5.400%	1,266,947	+13.253%
2025-04-28	0.0031300	0.0032400	0.0030800	0.0031499	+0.315%	162,928	+19.369%
2025-04-27	0.0032800	0.0032800	0.0031400	0.0031400	-3.731%	55,599	+19.745%
2025-04-26	0.0032800	0.0033817	0.0032192	0.0032617	+0.747%	208,369	+15.277%
2025-04-25	0.0032400	0.0032600	0.0031995	0.0032375	+0.074%	162,980	+16.139%
2025-04-24	0.0033000	0.0033132	0.0031900	0.0032351	+0.161%	121,710	+16.225%
2025-04-23	0.0032500	0.0032500	0.0032299	0.0032299	+2.863%	8,324	+16.412%
2025-04-22	0.0030600	0.0031500	0.0029600	0.0031400	+2.951%	133,095	+19.745%
2025-04-21	0.0030600	0.0030701	0.0030500	0.0030500	-0.703%	58,693	+23.279%
2025-04-20	0.0030700	0.0030800	0.0030700	0.0030716	-0.631%	19,899	+22.412%
2025-04-19	0.0030500	0.0031400	0.0030500	0.0030911	+2.715%	121,950	+21.640%
2025-04-18	0.0028683	0.0030700	0.0028683	0.0030094	+6.013%	280,194	+24.942%
2025-04-17	0.0028800	0.0028800	0.0027874	0.0028387	-0.956%	52,952	+32.455%
2025-04-16	0.0029574	0.0030000	0.0028497	0.0028661	-3.172%	245,471	+31.189%
2025-04-15	0.0029900	0.0029900	0.0029600	0.0029600	+2.767%	20,821	+27.027%
2025-04-14	0.0029571	0.0029571	0.0028710	0.0028803	-1.696%	726	+30.542%
2025-04-13	0.0029100	0.0031000	0.0029000	0.0029300	-2.658%	85,118	+28.328%
2025-04-12	0.0029154	0.0030138	0.0029080	0.0030100	+6.225%	154,224	+24.917%
2025-04-11	0.0028000	0.0028600	0.0027888	0.0028336	+5.338%	104,290	+32.693%
2025-04-10	0.0027600	0.0027600	0.0026700	0.0026900	-1.828%	23,782	+39.777%
2025-04-09	0.0024100	0.0027401	0.0024100	0.0027401	+7.455%	94,261	+37.221%
2025-04-08	0.0025700	0.0026300	0.0025275	0.0025500	-1.923%	94,574	+47.451%
2025-04-07	0.0025700	0.0026000	0.0025700	0.0026000	-9.281%	30,235	+44.615%
2025-04-05	0.0029500	0.0029500	0.0028660	0.0028660	-4.784%	21,615	+31.193%
2025-04-04	0.0028800	0.0030500	0.0028527	0.0030100	+5.245%	41,209	+24.917%
2025-04-03	0.0028300	0.0029000	0.0027500	0.0028600	+1.060%	307,226	+31.469%
2025-04-02	0.0030700	0.0030900	0.0028300	0.0028300	-9.295%	279,236	+32.862%
2025-04-01	0.0030667	0.0031825	0.0030400	0.0031200	+1.516%	91,437	+20.513%
2025-03-31	0.0031223	0.0031900	0.0030400	0.0030734	-3.352%	154,330	+22.340%
2025-03-30	0.0032900	0.0033355	0.0031800	0.0031800	+0.142%	90,179	+18.239%
2025-03-29	0.0034500	0.0034501	0.0031755	0.0031755	-7.689%	130,153	+18.407%
2025-03-28	0.0038999	0.0041800	0.0033900	0.0034400	-11.340%	146,493	+9.302%
2025-03-27	0.0038223	0.0039400	0.0038100	0.0038800	+2.105%	25,563	-3.093%
2025-03-26	0.0037608	0.0038317	0.0037181	0.0038000	+1.564%	159,824	-1.053%
2025-03-25	0.0035839	0.0038136	0.0035165	0.0037415	+3.448%	121,428	+0.494%
2025-03-24	0.0035700	0.0037900	0.0035547	0.0036168	+4.835%	262,512	+3.959%
2025-03-23	0.0034800	0.0035100	0.0034284	0.0034500	-8.730%	57,028	+8.986%
2025-03-22	0.0035097	0.0037800	0.0033865	0.0037800	+19.202%	233,292	-0.529%
2025-03-21	0.0032359	0.0032500	0.0031300	0.0031711	-1.476%	31,296	+18.571%
2025-03-20	0.0031735	0.0032186	0.0031735	0.0032186	-0.043%	5,007	+16.821%
2025-03-19	0.0031421	0.0032401	0.0031274	0.0032200	+2.346%	28,824	+16.770%
2025-03-18	0.0031500	0.0031600	0.0031400	0.0031462	-3.491%	3,539	+19.509%
2025-03-17	0.0031999	0.0032700	0.0031999	0.0032600	+1.098%	5,371	+15.337%
2025-03-16	0.0032328	0.0032328	0.0032246	0.0032246	+2.368%	40,840	+16.604%
2025-03-15	0.0031499	0.0031500	0.0031200	0.0031500	+0.962%	25,251	+19.365%
2025-03-13	0.0031705	0.0031705	0.0030920	0.0031200	+1.302%	26,535	+20.513%
2025-03-12	0.0030799	0.0030799	0.0030799	0.0030799	+1.761%	3,259	+22.082%
2025-03-11	0.0030000	0.0030700	0.0030000	0.0030266	+3.651%	7,282	+24.232%
2025-03-10	0.0030119	0.0030119	0.0029000	0.0029200	-13.609%	16,581	+28.767%
2025-03-08	0.0034345	0.0034345	0.0033601	0.0033800	-0.336%	66,195	+11.243%
2025-03-07	0.0033400	0.0034856	0.0033099	0.0033914	-2.772%	57,543	+10.869%
2025-03-06	0.0035658	0.0036300	0.0034571	0.0034881	-2.171%	145,174	+7.795%
2025-03-05	0.0034533	0.0035700	0.0034400	0.0035655	+3.049%	50,389	+5.455%
2025-03-04	0.0034760	0.0034760	0.0032700	0.0034600	-1.705%	196,401	+8.671%
2025-03-03	0.0041448	0.0041594	0.0033800	0.0035200	-15.789%	342,614	+6.818%
2025-03-02	0.0040418	0.0041981	0.0039900	0.0041800	+2.956%	77,566	-10.048%
2025-03-01	0.0040600	0.0040600	0.0040600	0.0040600	-7.306%	19,105	-7.389%
2025-02-28	0.0041099	0.0046000	0.0041000	0.0043800	+12.308%	234,034	-14.155%
2025-02-27	0.0040300	0.0041300	0.0038700	0.0039000	+1.299%	161,845	-3.590%
2025-02-26	0.0038800	0.0038800	0.0037236	0.0038500	+0.260%	29,142	-2.338%
2025-02-25	0.0038899	0.0039100	0.0036500	0.0038400	-1.790%	139,663	-2.083%
2025-02-24	0.0042871	0.0043153	0.0038800	0.0039100	-10.731%	259,376	-3.836%
2025-02-23	0.0045000	0.0045000	0.0043100	0.0043800	-4.158%	348,042	-14.155%
2025-02-22	0.0042700	0.0046300	0.0042700	0.0045700	+7.436%	369,614	-17.724%
2025-02-21	0.0043032	0.0046946	0.0041422	0.0042537	-1.150%	437,913	-11.606%
2025-02-20	0.0042150	0.0043547	0.0041300	0.0043032	+2.856%	185,569	-12.623%
2025-02-19	0.0039982	0.0041945	0.0039200	0.0041837	+4.116%	181,389	-10.127%
2025-02-18	0.0039957	0.0040500	0.0039477	0.0040183	-7.625%	112,341	-6.428%
2025-02-17	0.0042800	0.0044800	0.0042036	0.0043500	+0.462%	58,631	-13.563%
2025-02-16	0.0040700	0.0045600	0.0040700	0.0043300	+6.650%	238,487	-13.164%
2025-02-15	0.0041200	0.0041560	0.0040500	0.0040600	-1.082%	27,495	-7.389%
2025-02-14	0.0040190	0.0042206	0.0040190	0.0041044	+2.610%	155,125	-8.391%
2025-02-13	0.0041908	0.0041908	0.0039805	0.0040000	-4.130%	155,651	-6.000%
2025-02-12	0.0039600	0.0041812	0.0039000	0.0041723	+4.832%	170,008	-9.882%
2025-02-11	0.0041935	0.0042064	0.0039600	0.0039800	-3.007%	116,427	-5.528%
2025-02-10	0.0041358	0.0041358	0.0039800	0.0041034	-0.199%	79,878	-8.369%
2025-02-09	0.0042453	0.0042453	0.0040091	0.0041116	-3.042%	219,499	-8.551%
2025-02-08	0.0038161	0.0043500	0.0037760	0.0042406	+11.208%	492,845	-11.333%
2025-02-07	0.0038197	0.0040016	0.0037247	0.0038132	+0.522%	45,318	-1.395%
2025-02-06	0.0040410	0.0041079	0.0037855	0.0037934	-5.262%	35,967	-0.880%
2025-02-05	0.0041085	0.0041270	0.0040036	0.0040041	-1.884%	51,557	-6.096%
2025-02-04	0.0043460	0.0043460	0.0039700	0.0040810	-8.813%	95,945	-7.866%
2025-02-03	0.0042300	0.0044880	0.0033800	0.0044754	+1.034%	2,066,322	-15.985%
2025-02-02	0.0052530	0.0052752	0.0042500	0.0044296	-17.204%	848,519	-15.116%
2025-02-01	0.0058320	0.0058398	0.0053069	0.0053500	-8.851%	133,846	-29.720%
2025-01-31	0.0056634	0.0061133	0.0056634	0.0058695	+1.029%	147,258	-35.940%
2025-01-30	0.0054631	0.0058139	0.0054631	0.0058097	+5.466%	34,563	-35.281%
2025-01-29	0.0055802	0.0056585	0.0054699	0.0055086	-2.675%	5,513	-31.743%
2025-01-28	0.0056212	0.0057437	0.0056212	0.0056600	+1.982%	21,334	-33.569%
2025-01-27	0.0061204	0.0061204	0.0055175	0.0055500	-12.407%	98,789	-32.252%
2025-01-26	0.0063892	0.0064243	0.0062978	0.0063361	-0.546%	16,819	-40.658%
2025-01-25	0.0064900	0.0064900	0.0062347	0.0063709	-1.835%	150,504	-40.982%
2025-01-24	0.0071698	0.0071698	0.0063300	0.0064900	-13.722%	1,113,107	-42.065%
2025-01-23	0.0073712	0.0080017	0.0072600	0.0075222	-2.312%	778,829	-50.015%
2025-01-22	0.0078101	0.0081949	0.0077002	0.0077002	-1.145%	56,119	-51.170%
2025-01-21	0.0073700	0.0080046	0.0073700	0.0077894	+1.161%	54,783	-51.729%
2025-01-20	0.0075900	0.0080978	0.0074400	0.0077000	+0.061%	254,146	-51.169%
2025-01-19	0.0084288	0.0085636	0.0076096	0.0076953	-8.175%	189,653	-51.139%
2025-01-18	0.0090289	0.0091237	0.0082688	0.0083804	-7.045%	290,108	-55.133%
2025-01-17	0.0089086	0.0090520	0.0088328	0.0090155	+2.101%	15,276	-58.294%
2025-01-16	0.0091500	0.0091500	0.0087014	0.0088300	-4.175%	53,037	-57.418%
2025-01-15	0.0088787	0.0092332	0.0085700	0.0092147	+2.925%	37,984	-59.196%
2025-01-14	0.0086900	0.0089528	0.0085700	0.0089528	+3.149%	59,423	-58.002%
2025-01-13	0.0088029	0.0090155	0.0081707	0.0086795	-0.300%	161,506	-56.680%
2025-01-12	0.0089770	0.0090300	0.0086663	0.0087056	-3.514%	88,494	-56.809%
2025-01-11	0.0088824	0.0090678	0.0088824	0.0090227	-0.631%	15,092	-58.327%
2025-01-10	0.0087141	0.0092000	0.0086900	0.0090800	+6.744%	253,926	-58.590%
2025-01-09	0.0088700	0.0088700	0.0083300	0.0085063	-2.785%	200,520	-55.797%
2025-01-08	0.0089400	0.0089400	0.0082700	0.0087500	-2.710%	136,050	-57.029%
2025-01-07	0.0098496	0.0101200	0.0089603	0.0089937	-8.193%	186,647	-58.193%
2025-01-06	0.0095800	0.0101820	0.0095800	0.0097963	+1.327%	86,366	-61.618%
2025-01-05	0.0095400	0.0096933	0.0094546	0.0096680	+2.199%	61,291	-61.109%
2025-01-04	0.0095727	0.0096008	0.0094600	0.0094600	-1.050%	72,700	-60.254%
2025-01-03	0.0090241	0.0095604	0.0090121	0.0095604	+5.415%	33,211	-60.671%
2025-01-02	0.0092900	0.0093113	0.0090124	0.0090693	-0.665%	107,579	-58.541%
2025-01-01	0.0087549	0.0091300	0.0085478	0.0091300	+5.427%	33,305	-58.817%
2024-12-31	0.0090223	0.0090550	0.0086435	0.0086600	-4.127%	68,262	-56.582%
2024-12-30	0.0093501	0.0094341	0.0088915	0.0090328	-3.804%	65,778	-58.374%
2024-12-29	0.0094041	0.0094071	0.0093233	0.0093900	+1.103%	6,682	-59.957%
2024-12-28	0.0091600	0.0092937	0.0091391	0.0092876	+0.559%	31,943	-59.516%
2024-12-27	0.0092611	0.0094699	0.0090294	0.0092360	+0.039%	64,526	-59.290%
2024-12-26	0.0097842	0.0098159	0.0091900	0.0092324	-8.590%	117,122	-59.274%
2024-12-25	0.0098000	0.0103900	0.0098000	0.0101000	+4.336%	325,411	-62.772%
2024-12-24	0.0092429	0.0096803	0.0092111	0.0096803	+1.840%	73,036	-61.158%
2024-12-23	0.0092059	0.0095054	0.0089967	0.0095054	+3.545%	15,337	-60.444%
2024-12-22	0.0093087	0.0093717	0.0089069	0.0091800	-1.320%	88,722	-59.041%
2024-12-21	0.0092441	0.0097377	0.0086496	0.0093028	+2.003%	316,144	-59.582%
2024-12-20	0.0086500	0.0092000	0.0079265	0.0091201	+4.110%	231,448	-58.772%
2024-12-19	0.0088000	0.0095526	0.0084620	0.0087601	-7.740%	332,079	-57.078%
2024-12-18	0.0101580	0.0102120	0.0091533	0.0094950	-8.535%	1,282,790	-60.400%
2024-12-17	0.0107540	0.0109370	0.0103430	0.0103810	-7.005%	99,903	-63.780%
2024-12-16	0.0114220	0.0115270	0.0106400	0.0111630	-2.019%	82,316	-66.317%
2024-12-15	0.0107800	0.0113930	0.0105680	0.0113930	+4.236%	68,565	-66.997%
2024-12-14	0.0116530	0.0121300	0.0108460	0.0109300	-5.450%	72,928	-65.599%
2024-12-13	0.0114810	0.0115980	0.0112590	0.0115600	-2.530%	31,371	-67.474%
2024-12-12	0.0114500	0.0120850	0.0114500	0.0118600	+7.740%	856,293	-68.297%
2024-12-11	0.0101830	0.0112260	0.0100670	0.0110080	+4.539%	51,300	-65.843%
2024-12-10	0.0109700	0.0114100	0.0098100	0.0105300	-6.233%	513,710	-64.292%
2024-12-09	0.0134350	0.0134350	0.0077395	0.0112300	-17.993%	5,542,889	-66.518%
2024-12-08	0.0139050	0.0139090	0.0134670	0.0136940	-1.969%	94,670	-72.543%
2024-12-07	0.0149300	0.0157500	0.0138610	0.0139690	-3.128%	334,336	-73.083%
2024-12-06	0.0122700	0.0148500	0.0122700	0.0144200	+18.119%	627,599	-73.925%
2024-12-05	0.0123670	0.0128030	0.0119700	0.0122080	-2.554%	229,283	-69.201%
2024-12-04	0.0122080	0.0129890	0.0121480	0.0125280	+1.639%	349,612	-69.987%
2024-12-03	0.0123590	0.0128000	0.0109900	0.0123260	-1.083%	772,793	-69.495%
2024-12-02	0.0126900	0.0126900	0.0115390	0.0124610	-3.924%	405,095	-69.826%
2024-12-01	0.0126940	0.0132000	0.0125840	0.0129700	+2.937%	250,738	-71.010%
2024-11-30	0.0123040	0.0129200	0.0120660	0.0126000	+1.826%	288,079	-70.159%
2024-11-29	0.0124550	0.0124550	0.0119000	0.0123740	-0.531%	224,597	-69.614%
2024-11-28	0.0120670	0.0135600	0.0120050	0.0124400	+1.476%	763,349	-69.775%
2024-11-27	0.0110570	0.0134320	0.0106490	0.0122590	+11.456%	1,223,700	-69.329%
2024-11-26	0.0107780	0.0120100	0.0102640	0.0109990	+0.082%	1,001,440	-65.815%
2024-11-25	0.0096792	0.0113900	0.0096534	0.0109900	+13.128%	1,114,036	-65.787%
2024-11-24	0.0097100	0.0099042	0.0087626	0.0097147	+2.958%	723,620	-61.296%
2024-11-23	0.0092000	0.0098400	0.0090600	0.0094356	+4.291%	452,255	-60.151%
2024-11-22	0.0093200	0.0093200	0.0089979	0.0090474	-2.925%	47,692	-58.441%
2024-11-21	0.0088000	0.0093400	0.0085266	0.0093200	+5.896%	230,058	-59.657%
2024-11-20	0.0093157	0.0093157	0.0086500	0.0088011	-5.365%	198,464	-57.278%
2024-11-19	0.0094701	0.0095700	0.0090869	0.0093000	-1.024%	190,775	-59.570%
2024-11-18	0.0089018	0.0098000	0.0089018	0.0093962	+5.609%	84,118	-59.984%
2024-11-17	0.0095900	0.0095900	0.0088666	0.0088972	-4.638%	86,432	-57.740%
2024-11-16	0.0087643	0.0093299	0.0087643	0.0093299	+5.788%	142,703	-59.699%
2024-11-15	0.0084431	0.0088194	0.0082988	0.0088194	+5.063%	80,762	-57.367%
2024-11-14	0.0089699	0.0091200	0.0083017	0.0083944	-7.108%	159,257	-55.208%
2024-11-13	0.0092400	0.0092900	0.0086100	0.0090367	-2.685%	781,500	-58.392%
2024-11-12	0.0098700	0.0104530	0.0087765	0.0092860	-5.245%	1,024,424	-59.509%
2024-11-11	0.0093332	0.0098000	0.0090643	0.0098000	+5.033%	238,391	-61.633%
2024-11-10	0.0092100	0.0096700	0.0088823	0.0093304	+1.088%	192,208	-59.702%
2024-11-09	0.0083100	0.0100400	0.0081320	0.0092300	+14.024%	1,138,984	-59.263%
2024-11-08	0.0082400	0.0082400	0.0080300	0.0080948	-0.130%	117,386	-53.550%
2024-11-07	0.0080181	0.0082000	0.0080181	0.0081053	+1.983%	93,028	-53.611%
2024-11-06	0.0076367	0.0079477	0.0074111	0.0079477	+6.395%	66,560	-52.691%
2024-11-05	0.0073145	0.0074700	0.0073145	0.0074700	+3.391%	2,534	-49.665%
2024-11-04	0.0075201	0.0075201	0.0071459	0.0072250	-6.144%	43,306	-47.958%
2024-11-03	0.0081000	0.0081000	0.0075753	0.0076980	-0.455%	237,115	-51.156%
2024-11-02	0.0077332	0.0077332	0.0077332	0.0077332	-0.571%	66	-51.378%
2024-11-01	0.0077542	0.0080473	0.0077000	0.0077776	-1.425%	76,941	-51.656%
2024-10-31	0.0079700	0.0079991	0.0078900	0.0078900	-4.762%	20,907	-52.345%
2024-10-30	0.0082600	0.0084000	0.0082400	0.0082845	+0.962%	45,592	-54.614%
2024-10-29	0.0079600	0.0083800	0.0079600	0.0082056	+5.380%	59,950	-54.178%
2024-10-28	0.0080200	0.0080200	0.0077521	0.0077867	-2.930%	39,701	-51.713%
2024-10-27	0.0080500	0.0080500	0.0080152	0.0080217	+0.737%	523	-53.127%
2024-10-26	0.0079100	0.0080788	0.0078691	0.0079630	+1.959%	55,888	-52.782%
2024-10-25	0.0084000	0.0084400	0.0077350	0.0078100	-8.504%	297,575	-51.857%
2024-10-24	0.0085988	0.0086148	0.0085359	0.0085359	-1.094%	195	-55.951%
2024-10-23	0.0088100	0.0088100	0.0084333	0.0086303	-1.378%	19,827	-56.433%
2024-10-22	0.0087156	0.0087530	0.0087055	0.0087509	-2.132%	811	-57.033%
2024-10-21	0.0089228	0.0089415	0.0089228	0.0089415	-2.212%	151	-57.949%
2024-10-20	0.0092977	0.0092977	0.0091438	0.0091438	+3.016%	2,344	-58.879%
2024-10-19	0.0089802	0.0089802	0.0088761	0.0088761	+0.001%	1,486	-57.639%
2024-10-16	0.0089603	0.0090700	0.0088182	0.0088760	-1.268%	21,322	-57.639%
2024-10-15	0.0091800	0.0091800	0.0088500	0.0089900	-2.038%	99,632	-58.176%
2024-10-14	0.0088600	0.0091841	0.0088600	0.0091770	+5.144%	113,740	-59.028%
2024-10-13	0.0088401	0.0088401	0.0087172	0.0087280	-3.529%	10,287	-56.920%
2024-10-12	0.0090384	0.0090473	0.0090384	0.0090473	+0.192%	2,278	-58.441%
2024-10-11	0.0087971	0.0090328	0.0087857	0.0090300	+4.071%	1,321	-58.361%
2024-10-10	0.0086124	0.0086768	0.0085679	0.0086768	-5.481%	18,710	-56.666%
2024-10-09	0.0092300	0.0092358	0.0090400	0.0091800	-0.271%	31,179	-59.041%
2024-10-08	0.0092800	0.0092800	0.0091450	0.0092049	-0.809%	20,443	-59.152%
2024-10-07	0.0095400	0.0095677	0.0092800	0.0092800	-1.940%	43,213	-59.483%
2024-10-05	0.0092433	0.0094636	0.0092433	0.0094636	+2.512%	484	-60.269%
2024-10-04	0.0090560	0.0092500	0.0090200	0.0092317	+4.452%	4,320	-59.271%
2024-10-03	0.0089900	0.0090300	0.0086000	0.0088382	-1.689%	307,714	-57.457%
2024-10-02	0.0092280	0.0095100	0.0089100	0.0089900	-2.347%	326,052	-58.176%
2024-10-01	0.0100420	0.0103900	0.0089700	0.0092061	-6.726%	726,705	-59.158%
2024-09-30	0.0107810	0.0107970	0.0098700	0.0098700	-9.937%	189,853	-61.905%
2024-09-29	0.0109890	0.0109890	0.0106690	0.0109590	-0.346%	47,747	-65.690%
2024-09-28	0.0111890	0.0114460	0.0109720	0.0109970	-1.026%	251,124	-65.809%
2024-09-27	0.0109000	0.0112900	0.0109000	0.0111110	+5.347%	224,747	-66.160%
2024-09-26	0.0097600	0.0108300	0.0096900	0.0105470	+5.407%	118,044	-64.350%
2024-09-25	0.0101630	0.0102340	0.0099473	0.0100060	-0.714%	77,405	-62.423%
2024-09-24	0.0100390	0.0101700	0.0098300	0.0100780	-0.856%	156,134	-62.691%
2024-09-23	0.0100500	0.0103490	0.0099078	0.0101650	-0.441%	122,736	-63.010%
2024-09-22	0.0110500	0.0110800	0.0099500	0.0102100	-4.131%	266,229	-63.173%
2024-09-21	0.0101800	0.0106500	0.0101800	0.0106500	+5.133%	121,300	-64.695%
2024-09-20	0.0099093	0.0104600	0.0099093	0.0101300	-0.148%	155,215	-62.883%
2024-09-19	0.0100100	0.0104200	0.0098101	0.0101450	+1.795%	175,625	-62.937%
2024-09-18	0.0094000	0.0099661	0.0091600	0.0099661	+8.880%	187,658	-62.272%
2024-09-17	0.0089207	0.0091600	0.0086952	0.0091533	+2.615%	93,513	-58.922%
2024-09-16	0.0092800	0.0092800	0.0089024	0.0089200	-4.392%	111,120	-57.848%
2024-09-15	0.0095900	0.0099300	0.0093291	0.0093298	-0.958%	192,131	-59.699%
2024-09-14	0.0093800	0.0095500	0.0092600	0.0094200	+1.445%	115,601	-60.085%
2024-09-13	0.0092200	0.0093100	0.0089968	0.0092858	+2.694%	102,547	-59.508%
2024-09-12	0.0086300	0.0090422	0.0086300	0.0090422	+6.000%	41,169	-58.417%
2024-09-11	0.0084700	0.0085606	0.0082529	0.0085304	-0.925%	69,935	-55.922%
2024-09-10	0.0086848	0.0088600	0.0085200	0.0086100	-1.436%	27,602	-56.330%
2024-09-09	0.0083500	0.0088200	0.0082726	0.0087354	+7.314%	54,066	-56.957%
2024-09-08	0.0081193	0.0082881	0.0081193	0.0081400	+0.993%	104,602	-53.808%
2024-09-07	0.0079400	0.0082622	0.0079336	0.0080600	+2.589%	51,282	-53.350%
2024-09-06	0.0082300	0.0086520	0.0078500	0.0078566	-5.052%	98,002	-52.142%
2024-09-05	0.0087600	0.0088069	0.0081400	0.0082746	-5.649%	125,179	-54.560%
2024-09-04	0.0086626	0.0087700	0.0084800	0.0087700	+1.977%	78,252	-57.127%
2024-09-03	0.0089900	0.0090059	0.0086000	0.0086000	-8.093%	45,730	-56.279%
2024-09-02	0.0089900	0.0093700	0.0089130	0.0093573	-1.567%	52,076	-59.817%
2024-09-01	0.0095500	0.0097000	0.0094831	0.0095063	-0.510%	52,506	-60.447%
2024-08-31	0.0095550	0.0095550	0.0095550	0.0095550	-1.330%	99	-60.649%
2024-08-30	0.0096579	0.0097600	0.0095264	0.0096838	-0.347%	20,475	-61.172%
2024-08-29	0.0097642	0.0098238	0.0097175	0.0097175	-2.825%	5,167	-61.307%
2024-08-28	0.0100100	0.0100560	0.0098000	0.0100000	-0.060%	2,765	-62.400%
2024-08-27	0.0107600	0.0107600	0.0099544	0.0100060	-6.241%	46,616	-62.423%
2024-08-26	0.0110010	0.0110010	0.0106230	0.0106720	-4.927%	40,580	-64.768%
2024-08-25	0.0114700	0.0114700	0.0111380	0.0112250	-5.815%	32,988	-66.503%
2024-08-24	0.0122100	0.0124400	0.0119180	0.0119180	+5.190%	88,411	-68.451%
2024-08-23	0.0110700	0.0113300	0.0109900	0.0113300	+3.916%	107,668	-66.814%
2024-08-22	0.0110500	0.0112330	0.0108690	0.0109030	+0.165%	57,391	-65.514%
2024-08-21	0.0105200	0.0108850	0.0105020	0.0108850	+1.539%	20,173	-65.457%
2024-08-20	0.0107110	0.0107200	0.0106850	0.0107200	+1.515%	1,007	-64.925%
2024-08-19	0.0108500	0.0108500	0.0103640	0.0105600	-3.021%	89,563	-64.394%
2024-08-18	0.0114000	0.0114000	0.0108890	0.0108890	+0.406%	74,268	-65.470%
2024-08-17	0.0105910	0.0111500	0.0105910	0.0108450	+5.784%	195,951	-65.330%
2024-08-16	0.0103580	0.0103800	0.0102200	0.0102520	-0.765%	55,624	-63.324%
2024-08-15	0.0107000	0.0108200	0.0103310	0.0103310	-4.994%	60,861	-63.605%
2024-08-14	0.0115560	0.0115560	0.0107430	0.0108740	-5.796%	89,138	-65.422%
2024-08-13	0.0111800	0.0117600	0.0109000	0.0115430	+4.038%	206,373	-67.426%
2024-08-12	0.0107500	0.0112400	0.0107500	0.0110950	+3.789%	107,246	-66.111%
2024-08-11	0.0116900	0.0118800	0.0106300	0.0106900	-5.649%	431,061	-64.827%
2024-08-10	0.0102300	0.0119700	0.0101000	0.0113300	+10.429%	186,594	-66.814%
2024-08-09	0.0104700	0.0105600	0.0101100	0.0102600	+1.685%	50,775	-63.353%
2024-08-08	0.0093700	0.0100900	0.0092800	0.0100900	+13.883%	45,334	-62.735%
2024-08-07	0.0095200	0.0098801	0.0088400	0.0088600	-4.423%	63,025	-57.562%
2024-08-06	0.0091700	0.0092700	0.0090600	0.0092700	+9.059%	60,586	-59.439%
2024-08-05	0.0097100	0.0097100	0.0076800	0.0085000	-17.396%	1,341,748	-55.765%
2024-08-04	0.0110800	0.0113400	0.0098200	0.0102900	-7.713%	161,834	-63.460%
2024-08-03	0.0114700	0.0115340	0.0111100	0.0111500	-6.247%	581,961	-66.278%
2024-08-02	0.0131220	0.0131220	0.0118930	0.0118930	-9.019%	106,828	-68.385%
2024-08-01	0.0138310	0.0138310	0.0128190	0.0130720	-7.087%	71,658	-71.236%
2024-07-31	0.0142590	0.0142590	0.0140090	0.0140690	-2.108%	14,810	-73.275%
2024-07-30	0.0146400	0.0147700	0.0143700	0.0143720	+0.503%	174,051	-73.838%
2024-07-29	0.0146890	0.0149620	0.0142900	0.0143000	-6.834%	75,398	-73.706%
2024-07-27	0.0152800	0.0156300	0.0152560	0.0153490	-0.602%	128,240	-75.503%
2024-07-26	0.0150900	0.0156150	0.0150420	0.0154420	+2.163%	110,480	-75.651%
2024-07-25	0.0162400	0.0164890	0.0146140	0.0151150	-8.505%	305,400	-75.124%
2024-07-24	0.0172330	0.0174400	0.0164600	0.0165200	-2.864%	80,345	-77.240%
2024-07-23	0.0176250	0.0177830	0.0167710	0.0170070	-3.752%	4,344	-77.891%
2024-07-22	0.0184120	0.0189990	0.0174800	0.0176700	-3.873%	411,172	-78.721%
2024-07-21	0.0182560	0.0183820	0.0177970	0.0183820	-1.437%	82,657	-79.545%
2024-07-20	0.0176500	0.0186500	0.0176500	0.0186500	+7.024%	174,801	-79.839%
2024-07-19	0.0169300	0.0174530	0.0165900	0.0174260	+1.704%	115,730	-78.423%
2024-07-18	0.0167690	0.0177500	0.0165750	0.0171340	+3.155%	518,843	-78.055%
2024-07-17	0.0171200	0.0171800	0.0165560	0.0166100	-3.509%	39,242	-77.363%
2024-07-16	0.0166400	0.0173300	0.0164270	0.0172140	-3.509%	128,114	-78.157%
2024-07-15	0.0169230	0.0178400	0.0168790	0.0178400	+8.108%	224,485	-78.924%
2024-07-14	0.0165900	0.0167260	0.0165020	0.0165020	-1.067%	38,592	-77.215%
2024-07-13	0.0163200	0.0170000	0.0161760	0.0166800	+2.488%	288,306	-77.458%
2024-07-12	0.0161900	0.0163490	0.0154100	0.0162750	+0.861%	150,539	-76.897%
2024-07-11	0.0161550	0.0179000	0.0160440	0.0161360	+1.433%	7,701,793	-76.698%
2024-07-10	0.0152910	0.0161300	0.0149840	0.0159080	+3.703%	2,727,839	-76.364%
2024-07-09	0.0146100	0.0156200	0.0146100	0.0153400	+4.425%	2,725,273	-75.489%
2024-07-08	0.0142470	0.0150910	0.0138240	0.0146900	+1.039%	247,915	-74.404%
2024-07-07	0.0160390	0.0162000	0.0145390	0.0145390	-9.797%	201,064	-74.139%
2024-07-06	0.0154580	0.0161920	0.0151190	0.0161180	+8.670%	37,318	-76.672%
2024-07-05	0.0151400	0.0152580	0.0129940	0.0148320	-8.855%	282,238	-74.649%
2024-07-04	0.0173930	0.0181340	0.0159800	0.0162730	-7.160%	94,595	-76.894%
2024-07-03	0.0191000	0.0192140	0.0167700	0.0175280	-9.974%	416,170	-78.549%
2024-07-02	0.0213400	0.0215500	0.0183200	0.0194700	-9.765%	867,738	-80.688%
2024-07-01	0.0220950	0.0220950	0.0212350	0.0215770	-2.850%	12,081	-82.574%
2024-06-30	0.0216400	0.0222100	0.0212000	0.0222100	+4.913%	186,485	-83.071%
2024-06-29	0.0218060	0.0220500	0.0203410	0.0211700	0.000%	218,642	-82.239%
2024-06-28	0.0246100	0.0246100	0.0210900	0.0211700	-14.454%	229,397	-82.239%
2024-06-27	0.0273600	0.0280500	0.0228110	0.0247470	-6.615%	2,367,178	-84.806%
2024-06-26	0.0260600	0.0278900	0.0181500	0.0265000	0.000%	2,078,109	-85.811%

.dark-mode .Fn0SL4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fn0SL4{ color: #333333; background-color: white; border: 2px solid #333333; }BLASTUSDBLAST / United States dollarcrypto Bitfinex

BLASTUSD
BLAST / United States dollar
crypto Bitfinex