Dark

BKRWBUSD
Binance KRW / Binance USD
crypto

Inactive

Aug 6, 2020 8:24:00 PM EDT

0.0008455BUSD-0.728%(-0.0000062)60,3180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-07	0.0008455	0.0008455	0.0008455	0.0008455	-0.728%	60,318	0.000%
2020-08-06	0.0008481	0.0008565	0.0008448	0.0008517	+0.496%	19,352,498	-0.728%
2020-08-05	0.0008426	0.0008512	0.0008423	0.0008475	+0.582%	26,192,852	-0.236%
2020-08-04	0.0008413	0.0008451	0.0008405	0.0008426	-0.789%	910,862	+0.344%
2020-08-03	0.0008493	0.0008493	0.0008409	0.0008493	+0.461%	3,038,274	-0.447%
2020-08-02	0.0008499	0.0008523	0.0008417	0.0008454	-0.106%	16,337,876	+0.012%
2020-08-01	0.0008477	0.0008560	0.0008415	0.0008463	+0.284%	2,904,101	-0.095%
2020-07-31	0.0008452	0.0008512	0.0008434	0.0008439	-0.881%	5,201,340	+0.190%
2020-07-30	0.0008454	0.0008514	0.0008408	0.0008514	+0.638%	3,962,950	-0.693%
2020-07-29	0.0008550	0.0008550	0.0008460	0.0008460	-0.283%	1,711,585	-0.059%
2020-07-28	0.0008498	0.0008568	0.0008437	0.0008484	-0.118%	4,985,087	-0.342%
2020-07-27	0.0008409	0.0008537	0.0008402	0.0008494	+0.556%	17,470,143	-0.459%
2020-07-26	0.0008416	0.0008478	0.0008386	0.0008447	-0.201%	3,296,630	+0.095%
2020-07-25	0.0008433	0.0008464	0.0008404	0.0008464	+0.368%	2,125,594	-0.106%
2020-07-24	0.0008403	0.0008433	0.0008391	0.0008433	+0.333%	1,694,459	+0.261%
2020-07-23	0.0008416	0.0008459	0.0008402	0.0008405	-0.131%	2,846,200	+0.595%
2020-07-22	0.0008400	0.0008432	0.0008394	0.0008416	-0.343%	1,028,277	+0.463%
2020-07-21	0.0008382	0.0008445	0.0008382	0.0008445	+0.920%	847,599	+0.118%
2020-07-20	0.0008350	0.0008382	0.0008350	0.0008368	-0.167%	3,203,201	+1.040%
2020-07-19	0.0008372	0.0008382	0.0008345	0.0008382	+0.131%	680,566	+0.871%
2020-07-18	0.0008329	0.0008371	0.0008329	0.0008371	+0.312%	220,468	+1.003%
2020-07-17	0.0008296	0.0008345	0.0008293	0.0008345	+0.676%	6,663,088	+1.318%
2020-07-16	0.0008333	0.0008334	0.0008279	0.0008289	-0.253%	8,481,954	+2.003%
2020-07-15	0.0008322	0.0008336	0.0008302	0.0008310	+0.060%	2,768,472	+1.745%
2020-07-14	0.0008354	0.0008354	0.0008259	0.0008305	-1.366%	27,139,006	+1.806%
2020-07-13	0.0008429	0.0008429	0.0008375	0.0008420	+0.609%	292,811	+0.416%
2020-07-12	0.0008409	0.0008422	0.0008369	0.0008369	-0.476%	810,905	+1.028%
2020-07-11	0.0008366	0.0008409	0.0008364	0.0008409	+0.048%	785,289	+0.547%
2020-07-10	0.0008387	0.0008405	0.0008374	0.0008405	-0.261%	558,293	+0.595%
2020-07-09	0.0008427	0.0008440	0.0008387	0.0008427	+0.047%	6,780,602	+0.332%
2020-07-08	0.0008402	0.0008449	0.0008402	0.0008423	0.000%	2,524,065	+0.380%
2020-07-07	0.0008441	0.0008446	0.0008395	0.0008423	-0.036%	4,733,521	+0.380%
2020-07-06	0.0008378	0.0040979	0.0007702	0.0008426	0.000%	7,813,553	+0.344%

.dark-mode .BP7mPs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BP7mPs{ color: #333333; background-color: white; border: 2px solid #333333; }BKRWBUSDBinance KRW / Binance USDcrypto

BKRWBUSD
Binance KRW / Binance USD
crypto