Dark

BIZZUSD
BIZZCOIN / United States dollar
crypto

Inactive

Mar 30, 2021 7:17:00 PM EDT

0.4430USD+5.499%(+0.0231)1,9080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	0.419801	0.443000	0.390000	0.443000	+5.499%	1,908	0.000%
2021-03-29	0.385367	0.419972	0.385367	0.419909	+10.174%	18	+5.499%
2021-03-28	0.380000	0.381134	0.371546	0.381134	-8.764%	40	+16.232%
2021-03-27	0.419865	0.419865	0.380121	0.417747	+7.114%	402	+6.045%
2021-03-26	0.421127	0.499003	0.390000	0.390001	-2.500%	877	+13.589%
2021-03-25	0.450000	0.524958	0.400000	0.400000	-11.111%	585	+10.750%
2021-03-24	0.458084	0.511066	0.450000	0.450000	-13.478%	1,557	-1.556%
2021-03-23	0.605424	0.605424	0.457437	0.520101	-12.573%	1,870	-14.824%
2021-03-22	0.525891	0.722450	0.300000	0.594900	+13.076%	10,988	-25.534%
2021-03-21	0.530000	0.530000	0.500000	0.526105	-0.735%	1,864	-15.796%
2021-03-20	0.544947	0.544947	0.530000	0.530000	-1.026%	1,167	-16.415%
2021-03-19	0.525132	0.582402	0.450000	0.535494	+1.037%	1,326	-17.273%
2021-03-18	0.583387	0.583387	0.530000	0.530000	-10.909%	550	-16.415%
2021-03-17	0.563284	0.594900	0.553494	0.594900	+3.777%	300	-25.534%
2021-03-16	0.600000	0.749989	0.522008	0.573248	-0.899%	6,443	-22.721%
2021-03-15	0.640029	0.640029	0.578450	0.578450	-13.377%	5,633	-23.416%
2021-03-14	0.650002	0.669531	0.630000	0.667780	-0.291%	1,254	-33.661%
2021-03-13	0.670000	0.670000	0.650000	0.669731	+3.036%	1,028	-33.854%
2021-03-12	0.776943	0.776943	0.650000	0.650000	-16.772%	5,276	-31.846%
2021-03-11	0.775874	0.820998	0.646152	0.780983	-4.874%	3,484	-43.277%
2021-03-10	0.516199	0.850000	0.516199	0.820999	+59.107%	26,099	-46.041%
2021-03-09	0.678050	0.678050	0.516001	0.516005	-15.409%	8,923	-14.148%
2021-03-08	0.727272	0.727272	0.610000	0.610001	-10.298%	2,035	-27.377%
2021-03-07	0.779997	0.809863	0.616000	0.680033	-12.816%	5,650	-34.856%
2021-03-06	0.720000	0.809203	0.700008	0.779997	+8.332%	173	-43.205%
2021-03-05	0.754169	0.799999	0.720003	0.720003	-12.184%	215	-38.472%
2021-03-04	0.819992	0.819996	0.819761	0.819900	+5.115%	2,289	-45.969%
2021-03-03	0.840000	0.840000	0.750000	0.780000	-8.095%	2,732	-43.205%
2021-03-02	0.769290	0.850000	0.683518	0.848700	+8.808%	10,013	-47.803%
2021-03-01	0.792268	0.800000	0.708857	0.780000	-1.548%	3,872	-43.205%
2021-02-28	0.777063	0.792268	0.713437	0.792268	+1.759%	1,021	-44.085%
2021-02-27	0.721487	0.779989	0.713437	0.778572	+9.094%	679	-43.101%
2021-02-26	0.812000	0.849999	0.713437	0.713668	-16.039%	1,721	-37.926%
2021-02-25	0.915810	0.940000	0.650000	0.850000	-7.909%	9,730	-47.882%
2021-02-24	0.944443	0.988865	0.920000	0.923000	-2.270%	1,254	-52.004%
2021-02-23	0.920025	0.944441	0.910000	0.944441	+2.654%	2,064	-53.094%
2021-02-22	0.938974	0.999999	0.910020	0.920025	-2.018%	3,846	-51.849%
2021-02-21	0.930011	0.959999	0.880000	0.938974	+2.620%	5,449	-52.821%
2021-02-20	0.941228	1.200000	0.850000	0.915003	+0.548%	45,427	-51.585%
2021-02-19	0.920006	0.970000	0.910006	0.910020	-5.697%	7,453	-51.320%
2021-02-18	1.000000	1.009999	0.907058	0.965000	+0.521%	20,886	-54.093%
2021-02-17	1.163996	1.163996	0.956006	0.960000	-2.041%	3,379	-53.854%
2021-02-16	0.801850	1.300000	0.765007	0.980000	+15.344%	57,081	-54.796%
2021-02-15	0.885006	0.900000	0.701669	0.849634	-3.997%	6,579	-47.860%
2021-02-14	0.965000	0.965005	0.880001	0.885006	-5.347%	8,703	-49.944%
2021-02-13	0.962066	0.999999	0.935000	0.935000	-2.918%	5,080	-52.620%
2021-02-12	0.962066	1.029999	0.962066	0.963100	+0.108%	4,625	-54.003%
2021-02-11	1.000153	1.057607	0.962050	0.962065	-3.805%	8,010	-53.953%
2021-02-10	1.002511	1.002511	1.000003	1.000122	+0.012%	3,971	-55.705%
2021-02-09	0.991510	1.092667	0.991510	1.000001	+0.859%	1,085	-55.700%
2021-02-08	0.999998	1.260000	0.980000	0.991485	+3.064%	30,359	-55.320%
2021-02-07	0.990004	1.001000	0.962001	0.962010	-2.827%	6,299	-53.951%
2021-02-06	0.940001	1.264999	0.940001	0.990000	+4.211%	21,703	-55.253%
2021-02-05	0.940000	0.970000	0.930000	0.950000	-0.938%	0.9	-53.368%
2021-02-04	1.029767	1.029767	0.959000	0.959000	0.000%	1,281	-53.806%
2021-02-03	0.910000	1.210000	0.850219	0.959000	+5.385%	25,030	-53.806%
2021-02-02	0.949988	0.949988	0.909000	0.910000	-4.210%	579	-51.319%
2021-02-01	0.970213	0.970213	0.870000	0.949993	+7.954%	1,921	-53.368%
2021-01-31	0.940010	1.004756	0.880000	0.880000	-6.383%	1,410	-49.659%
2021-01-30	1.029800	1.030000	0.940000	0.940000	-7.843%	961	-52.872%
2021-01-29	1.000000	1.214000	0.723775	1.020000	-2.857%	43,746	-56.569%
2021-01-28	1.030248	1.050000	0.990000	1.050000	-5.042%	4,181	-57.810%
2021-01-27	0.999996	1.190002	0.980000	1.105748	+5.309%	7,498	-59.937%
2021-01-26	1.064544	1.064544	0.985575	1.050000	-1.366%	3,225	-57.810%
2021-01-25	1.089996	1.140000	1.030000	1.064544	-2.335%	1,213	-58.386%
2021-01-24	1.017044	1.090000	1.000001	1.089998	-3.540%	293	-59.358%
2021-01-23	1.036000	1.142099	0.985500	1.130000	+9.073%	1,051	-60.796%
2021-01-22	0.976002	1.099900	0.976002	1.036000	+6.147%	1,407	-57.239%
2021-01-21	0.961101	1.150000	0.950012	0.976001	-1.414%	15,644	-54.611%
2021-01-20	0.969233	1.019998	0.961100	0.989998	+2.143%	799	-55.252%
2021-01-19	1.019999	1.130000	0.969232	0.969232	-4.977%	11,461	-54.294%
2021-01-18	1.000000	1.019999	0.990000	1.019998	-0.000%	436	-56.569%
2021-01-17	0.965002	1.020998	0.965000	1.019999	-0.108%	1,019	-56.569%
2021-01-16	1.021098	1.021098	0.960000	1.021097	+5.268%	640	-56.615%
2021-01-15	1.000229	1.067046	0.960000	0.970000	-7.359%	2,026	-54.330%
2021-01-14	1.021156	1.100000	1.000000	1.047049	+4.705%	716	-57.691%
2021-01-13	0.920000	1.130000	0.905100	1.000000	+6.383%	13,974	-55.700%
2021-01-12	0.890001	0.962366	0.870001	0.940000	-2.324%	831	-52.872%
2021-01-11	1.025399	1.025399	0.870000	0.962366	-11.335%	20,042	-53.968%
2021-01-10	1.040000	1.110001	0.920030	1.085399	+4.365%	30,971	-59.186%
2021-01-09	1.040001	1.095798	1.040000	1.040000	+7.195%	1,562	-57.404%
2021-01-08	0.940050	1.050000	0.940015	0.970192	+3.211%	19,904	-54.339%
2021-01-07	0.988998	0.991246	0.940011	0.940012	-1.051%	6,905	-52.873%
2021-01-06	0.989999	0.991246	0.930001	0.950000	-4.040%	26,656	-53.368%
2021-01-05	0.942013	0.991245	0.931300	0.989999	+0.010%	5,788	-55.252%
2021-01-04	0.910002	0.991246	0.910002	0.989899	+8.780%	14,551	-55.248%
2021-01-03	0.960000	0.968999	0.910000	0.910002	-5.208%	4,021	-51.319%
2021-01-02	0.960000	0.991246	0.940002	0.960000	+4.344%	2,568	-53.854%
2021-01-01	0.950000	0.970000	0.920030	0.920030	-2.125%	448	-51.849%
2020-12-31	0.970000	0.970000	0.920020	0.940001	-0.948%	757	-52.872%
2020-12-30	0.920002	0.949000	0.920000	0.949000	+3.152%	338	-53.319%
2020-12-29	0.950000	0.950000	0.920000	0.920000	-2.126%	445	-51.848%
2020-12-28	0.940000	0.979998	0.916900	0.939980	+1.073%	65	-52.871%
2020-12-27	0.969998	1.020000	0.900000	0.930000	-4.124%	10,304	-52.366%
2020-12-26	0.980000	0.980000	0.880011	0.970000	-1.020%	2,118	-54.330%
2020-12-25	0.980000	0.980000	0.920001	0.980000	+4.255%	1,062	-54.796%
2020-12-24	0.940000	0.989997	0.930001	0.940000	0.000%	162	-52.872%
2020-12-23	0.945000	0.990000	0.930001	0.940000	-5.050%	144	-52.872%
2020-12-22	0.999899	0.999899	0.989999	0.989999	-1.000%	1	-55.252%
2020-12-21	0.860001	1.010000	0.800009	1.000000	+9.856%	20,848	-55.700%
2020-12-20	0.900000	0.910622	0.850001	0.910286	+0.031%	1,993	-51.334%
2020-12-19	0.890000	0.929517	0.880010	0.910000	+2.247%	83	-51.319%
2020-12-18	0.999689	0.999841	0.840002	0.890000	-4.301%	2,451	-50.225%
2020-12-17	0.890000	1.024442	0.890000	0.930001	+4.494%	23,047	-52.366%
2020-12-16	0.710000	0.890000	0.710000	0.890000	-6.287%	319	-50.225%
2020-12-15	0.910001	0.988768	0.500000	0.949709	+11.730%	7,284	-53.354%
2020-12-14	0.980702	1.054358	0.850000	0.850000	-13.327%	2,456	-47.882%
2020-12-13	0.980703	0.980703	0.980702	0.980702	-6.986%	30	-54.828%
2020-12-12	0.980701	1.054361	0.980701	1.054361	+7.511%	792	-57.984%
2020-12-11	0.980700	0.980800	0.980700	0.980700	-0.437%	2,019	-54.828%
2020-12-10	0.980753	1.043016	0.980700	0.985000	-1.500%	2,223	-55.025%
2020-12-09	0.660003	1.000000	0.244261	1.000000	+3.116%	23,783	-55.700%
2020-12-08	0.940017	0.976081	0.319729	0.969784	-3.022%	4,473	-54.320%
2020-12-07	1.000000	1.000000	1.000000	1.000000	-2.081%	446	-55.700%
2020-12-06	0.999800	1.021251	0.940004	1.021251	+2.638%	362	-56.622%
2020-12-05	0.981601	0.998000	0.941037	0.995000	+1.531%	4,662	-55.477%
2020-12-04	0.915000	0.980000	0.915000	0.980000	+0.410%	2,798	-54.796%
2020-12-03	0.915000	0.976000	0.915000	0.976000	+6.667%	158	-54.611%
2020-12-02	0.969900	0.979900	0.915000	0.915000	-8.482%	512	-51.585%
2020-12-01	0.989800	0.999799	0.930000	0.999799	+0.990%	104	-55.691%
2020-11-30	0.969998	0.990000	0.969998	0.990000	+2.062%	1,226	-55.253%
2020-11-29	0.950000	0.969999	0.900001	0.969999	+1.147%	68	-54.330%
2020-11-28	0.949999	0.970000	0.949999	0.959000	+0.947%	95	-53.806%
2020-11-27	0.970000	0.970000	0.900000	0.949999	-2.062%	795	-53.368%
2020-11-26	0.961610	0.970000	0.961598	0.970000	+0.872%	13,635	-54.330%
2020-11-25	0.961610	0.979998	0.961610	0.961610	0.000%	1,320	-53.931%
2020-11-24	0.954999	0.990000	0.954999	0.961610	+4.359%	7,232	-53.931%
2020-11-23	0.950000	0.965000	0.921442	0.921442	-3.006%	2,586	-51.923%
2020-11-22	0.950000	0.980000	0.950000	0.950000	0.000%	383	-53.368%
2020-11-21	0.815000	0.952000	0.815000	0.950000	+15.854%	19,474	-53.368%
2020-11-20	0.900000	0.939989	0.820000	0.820000	-8.889%	2,454	-45.976%
2020-11-19	0.900001	0.947794	0.900000	0.900000	0.000%	164	-50.778%
2020-11-18	0.960198	0.960198	0.900000	0.900000	-6.987%	13,717	-50.778%
2020-11-17	0.947821	0.980000	0.947820	0.967606	+0.136%	3,309	-54.217%
2020-11-16	0.920000	0.966297	0.910000	0.966296	+4.656%	8,740	-54.155%
2020-11-15	0.830000	0.923303	0.740000	0.923303	+24.771%	33	-52.020%
2020-11-14	0.943938	0.943938	0.740000	0.740000	-21.970%	497	-40.135%
2020-11-13	0.880000	0.948356	0.880000	0.948356	+3.194%	2,872	-53.288%
2020-11-12	0.956766	0.958566	0.828624	0.919002	-4.384%	1,984	-51.796%
2020-11-11	0.938100	0.961136	0.931386	0.961136	+2.456%	8,701	-53.909%
2020-11-10	0.938201	0.950000	0.938100	0.938100	-0.011%	3,710	-52.777%
2020-11-09	0.938200	0.949988	0.938200	0.938200	-1.241%	793	-52.782%
2020-11-08	0.938201	0.954000	0.938200	0.949988	+1.256%	1,276	-53.368%
2020-11-07	0.919002	0.979393	0.919002	0.938200	+2.089%	662	-52.782%
2020-11-06	0.919002	0.969749	0.919002	0.919004	-4.134%	103	-51.796%
2020-11-05	0.979978	0.979990	0.958633	0.958633	-2.179%	92	-53.788%
2020-11-04	0.979986	0.979990	0.925000	0.979989	+0.600%	20	-54.795%
2020-11-03	0.919003	0.974143	0.919002	0.974142	-0.596%	490	-54.524%
2020-11-02	0.930002	0.979987	0.919002	0.979987	+1.573%	24	-54.795%
2020-11-01	0.901072	0.979980	0.901072	0.964806	+1.559%	838	-54.084%
2020-10-31	0.979808	0.979990	0.950000	0.950000	-3.050%	112	-53.368%
2020-10-30	0.979969	0.979969	0.940000	0.979886	-0.012%	2	-54.791%
2020-10-29	0.979991	0.979999	0.882001	0.979999	+11.111%	1,057	-54.796%
2020-10-28	1.000000	1.043016	0.882000	0.882000	-11.800%	1,511	-49.773%
2020-10-27	0.990000	1.000000	0.989000	1.000000	+1.010%	264	-55.700%
2020-10-26	0.949999	0.990000	0.880000	0.990000	+4.211%	1,470	-55.253%
2020-10-25	0.950000	0.950000	0.949999	0.949999	-4.041%	4	-53.368%
2020-10-24	0.950000	0.990000	0.950000	0.990000	+13.791%	100	-55.253%
2020-10-23	0.907324	0.907325	0.870015	0.870015	-3.397%	130	-49.081%
2020-10-22	0.970000	0.990000	0.900607	0.900607	-5.199%	151	-50.811%
2020-10-21	0.864010	0.950000	0.864010	0.950000	+7.954%	483	-53.368%
2020-10-20	0.887999	0.996999	0.864004	0.880003	-0.901%	117	-49.659%
2020-10-19	0.864002	0.997000	0.864002	0.888000	-3.475%	253	-50.113%
2020-10-18	0.919873	0.919973	0.919873	0.919973	0.000%	28	-51.846%
2020-10-17	0.864005	0.919973	0.864001	0.919973	+5.489%	462	-51.846%
2020-10-16	0.872100	0.997568	0.872100	0.872101	-2.011%	12	-49.203%
2020-10-15	0.872100	0.999241	0.872100	0.890000	-10.991%	293	-50.225%
2020-10-14	0.864001	0.999903	0.864001	0.999903	+11.114%	160	-55.696%
2020-10-13	0.876100	0.999912	0.864001	0.899888	-10.011%	287	-50.772%
2020-10-12	0.950002	1.000000	0.865367	1.000000	+2.051%	1,170	-55.700%
2020-10-11	0.920001	0.979900	0.871055	0.979899	+0.051%	44	-54.791%
2020-10-10	0.925990	0.979699	0.865248	0.979400	+7.477%	486	-54.768%
2020-10-09	0.858107	0.911267	0.858100	0.911267	+2.514%	1,140	-51.386%
2020-10-08	0.844700	0.888922	0.844700	0.888922	+5.235%	1,785	-50.164%
2020-10-07	0.844700	0.844700	0.844700	0.844700	0.000%	27	-47.555%
2020-10-06	0.844701	0.844701	0.844700	0.844700	0.000%	123	-47.555%
2020-10-05	0.844701	0.844701	0.844700	0.844700	0.000%	508	-47.555%
2020-10-04	0.844700	0.844701	0.844700	0.844700	0.000%	3,112	-47.555%
2020-10-03	0.844700	0.844700	0.844700	0.844700	0.000%	131	-47.555%
2020-10-02	0.844700	0.844700	0.844700	0.844700	0.000%	40	-47.555%
2020-10-01	0.844700	0.849999	0.844700	0.844700	0.000%	4,056	-47.555%
2020-09-30	0.844700	0.844700	0.844700	0.844700	+0.751%	134	-47.555%
2020-09-29	0.838701	0.838701	0.838400	0.838400	-0.036%	8,863	-47.161%
2020-09-28	0.838800	0.838800	0.838700	0.838700	-0.012%	2,020	-47.180%
2020-09-27	0.838800	0.838800	0.838800	0.838800	0.000%	62	-47.186%
2020-09-26	0.838800	0.838800	0.838800	0.838800	-0.341%	253	-47.186%
2020-09-25	0.841667	0.841667	0.841667	0.841667	+0.326%	324	-47.366%
2020-09-24	0.814999	0.838934	0.814999	0.838934	+1.211%	10,569	-47.195%
2020-09-21	0.830001	0.830001	0.828900	0.828900	-0.133%	6,269	-46.556%
2020-09-20	0.832000	0.832000	0.830000	0.830000	+0.095%	7,799	-46.627%
2020-09-19	0.840001	0.840001	0.820000	0.829210	-1.285%	15,302	-46.576%
2020-09-18	0.823007	0.887124	0.823007	0.840000	+2.066%	241	-47.262%
2020-09-15	0.823000	0.823000	0.823000	0.823000	-2.373%	264	-46.173%
2020-09-14	0.839726	0.843003	0.839726	0.843003	-2.666%	100	-47.450%
2020-09-13	0.817900	0.866094	0.805470	0.866094	+5.892%	3,120	-48.851%
2020-09-12	0.817900	0.817900	0.817900	0.817900	+0.294%	88	-45.837%
2020-09-11	0.815501	0.815501	0.815500	0.815500	-0.000%	1,063	-45.677%
2020-09-10	0.815501	0.815501	0.815501	0.815501	-0.549%	102	-45.678%
2020-09-09	0.805301	0.820000	0.805000	0.820000	+1.825%	5,877	-45.976%
2020-09-08	0.805307	0.805307	0.805300	0.805300	-0.001%	302	-44.989%
2020-09-07	0.808756	0.808756	0.805307	0.805307	+0.001%	7	-44.990%
2020-09-06	0.725400	0.805300	0.725400	0.805300	+14.940%	685	-44.989%
2020-09-05	0.700626	0.700626	0.700624	0.700624	+4.667%	11	-36.771%
2020-09-04	0.780789	0.780789	0.669385	0.669385	-7.502%	0.2	-33.820%
2020-09-03	0.782700	0.782700	0.723672	0.723672	-12.529%	87	-38.784%
2020-09-02	0.863920	0.864997	0.827330	0.827330	0.000%	340	-46.454%
2020-09-01	0.797701	0.827330	0.797680	0.827330	+3.714%	4,206	-46.454%
2020-08-31	0.797707	0.797707	0.797707	0.797707	-0.111%	0.8	-44.466%
2020-08-30	0.798174	0.838902	0.790885	0.798593	-7.783%	1,088	-44.527%
2020-08-29	0.837257	0.865994	0.835306	0.865994	+6.844%	153	-48.845%
2020-08-28	0.866797	0.866800	0.809762	0.810522	+0.870%	139	-45.344%
2020-08-27	0.795888	0.850000	0.795447	0.803530	+2.754%	207	-44.868%
2020-08-26	0.782039	0.782039	0.781994	0.781995	-0.001%	1,076	-43.350%
2020-08-25	0.779000	0.799944	0.778900	0.782003	+0.385%	2,387	-43.351%
2020-08-24	0.779000	0.780340	0.779000	0.779000	0.000%	116	-43.132%
2020-08-23	0.779000	0.779000	0.779000	0.779000	+11.286%	103	-43.132%
2020-08-22	0.816543	0.816546	0.700000	0.700000	-6.667%	78	-36.714%
2020-08-21	0.759687	0.759687	0.750000	0.750000	-2.597%	9	-40.933%
2020-08-19	0.770000	0.770000	0.770000	0.770000	-4.938%	20	-42.468%
2020-08-18	0.770000	0.899954	0.734438	0.809997	+3.846%	101	-45.308%
2020-08-17	0.760000	0.780000	0.760000	0.780000	+4.963%	0.4	-43.205%
2020-08-16	0.748330	0.748330	0.743117	0.743117	+0.170%	141	-40.386%
2020-08-15	0.741856	0.741856	0.741856	0.741856	-2.775%	0.1	-40.285%
2020-08-14	0.768072	0.769949	0.740707	0.763033	-7.010%	562	-41.942%
2020-08-13	0.750000	0.820558	0.740983	0.820558	+9.408%	812	-46.012%
2020-08-12	0.740067	0.780000	0.740067	0.750000	+1.204%	243	-40.933%
2020-08-11	0.739999	0.744180	0.732782	0.741080	-2.193%	183	-40.222%
2020-08-10	0.744153	0.761459	0.719071	0.757697	+0.435%	619	-41.533%
2020-08-09	0.752939	0.754415	0.752939	0.754415	+0.198%	189	-41.279%
2020-08-08	0.748811	0.752922	0.748810	0.752922	+0.851%	104	-41.163%
2020-08-07	0.770000	0.770000	0.731844	0.746571	-0.455%	341	-40.662%
2020-08-06	0.735043	0.749983	0.727692	0.749983	+0.012%	295	-40.932%
2020-08-05	0.699546	0.749891	0.678918	0.749891	+10.454%	188	-40.925%
2020-08-04	0.670621	0.678918	0.670471	0.678918	-1.133%	763	-34.749%
2020-08-03	0.725000	0.725000	0.548682	0.686697	-7.203%	694	-35.488%
2020-08-02	0.725001	0.739997	0.725000	0.739997	-12.935%	46	-40.135%
2020-08-01	0.770000	0.849937	0.739943	0.849937	+10.381%	164	-47.878%
2020-07-31	0.908480	0.908480	0.730003	0.770000	+5.974%	69	-42.468%
2020-07-30	0.737789	0.737789	0.726590	0.726590	-1.514%	2,000	-39.030%
2020-07-29	0.737771	0.737771	0.737756	0.737756	+1.537%	85	-39.953%
2020-07-28	0.819727	0.899897	0.726590	0.726590	-11.362%	1,217	-39.030%
2020-07-27	0.805285	0.893977	0.805285	0.819726	-8.306%	410	-45.958%
2020-07-26	0.852975	0.893977	0.839997	0.893977	+23.724%	771	-50.446%
2020-07-25	0.759999	0.853006	0.722555	0.722555	-1.745%	3,505	-38.690%
2020-07-23	0.731102	0.735384	0.731102	0.735384	-10.143%	48	-39.759%
2020-07-22	0.819886	0.819886	0.818397	0.818397	+15.478%	29	-45.870%
2020-07-19	0.755059	0.755151	0.708700	0.708701	-11.412%	621	-37.491%
2020-07-18	0.800000	0.800000	0.800000	0.800000	+10.957%	158	-44.625%
2020-07-17	0.730000	0.730000	0.721000	0.721000	-13.133%	141	-38.558%
2020-07-16	0.836211	0.853012	0.828485	0.830000	-2.646%	522	-46.627%
2020-07-15	0.760000	0.852570	0.760000	0.852556	+20.536%	12	-48.039%
2020-07-14	1.040366	1.040366	0.696337	0.707303	-16.941%	1,353	-37.368%
2020-07-13	6.000109	6.000109	0.700347	0.851567	-71.518%	1,020	-47.978%
2020-07-11	0.630000	2.989888	0.500091	2.989888	-0.003%	2	-85.183%
2020-07-10	3.000004	3.000004	2.989988	2.989988	0.000%	0.2	-85.184%

.dark-mode .fcQcFb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fcQcFb{ color: #333333; background-color: white; border: 2px solid #333333; }BIZZUSDBIZZCOIN / United States dollarcrypto

BIZZUSD
BIZZCOIN / United States dollar
crypto