Dark

BIXETH
Bibox Token / Ethereum
crypto

Inactive

Feb 18, 2022 2:58:00 AM EST

0.00001493ETH+5.737%(+0.00000081)49,0190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-18	0.00001526	0.00001550	0.00001477	0.00001493	+5.737%	49,019	0.000%
2022-02-17	0.00001363	0.00001428	0.00001297	0.00001412	+4.130%	66,816	+5.737%
2022-02-16	0.00001363	0.00001396	0.00001301	0.00001356	+0.668%	62,489	+10.103%
2022-02-15	0.00001537	0.00001537	0.00001339	0.00001347	-12.305%	108,811	+10.839%
2022-02-14	0.00001501	0.00001575	0.00001501	0.00001536	+2.332%	76,000	-2.799%
2022-02-13	0.00001550	0.00001558	0.00001477	0.00001501	-3.597%	50,304	-0.533%
2022-02-12	0.00001454	0.00001583	0.00001436	0.00001557	+7.158%	128,013	-4.110%
2022-02-11	0.00001339	0.00001477	0.00001339	0.00001453	+8.514%	149,717	+2.753%
2022-02-10	0.00001388	0.00001396	0.00001309	0.00001339	-3.461%	104,318	+11.501%
2022-02-09	0.00001404	0.00001477	0.00001379	0.00001387	-1.631%	139,889	+7.642%
2022-02-08	0.00001562	0.00001648	0.00001285	0.00001410	-2.287%	183,216	+5.887%
2022-02-07	0.00001592	0.00001811	0.00001362	0.00001443	-18.382%	51,208	+3.465%
2022-02-06	0.00001518	0.00001772	0.00001518	0.00001768	+17.631%	408	-15.554%
2022-02-05	0.00001520	0.00001775	0.00001331	0.00001503	-0.858%	9,401	-0.665%
2022-02-04	0.00001572	0.00001591	0.00001345	0.00001516	-3.685%	6,452	-1.517%
2022-02-03	0.00001532	0.00001582	0.00001376	0.00001574	+2.075%	10,076	-5.146%
2022-02-02	0.00001516	0.00001669	0.00001335	0.00001542	+1.715%	6,467	-3.178%
2022-02-01	0.00001548	0.00001671	0.00001370	0.00001516	+7.138%	9,160	-1.517%
2022-01-31	0.00001406	0.00001776	0.00001373	0.00001415	-8.827%	10,723	+5.512%
2022-01-30	0.00001595	0.00001615	0.00001355	0.00001552	-2.329%	8,939	-3.802%
2022-01-29	0.00001827	0.00001859	0.00001452	0.00001589	-13.547%	15,688	-6.042%
2022-01-28	0.00001624	0.00001860	0.00001458	0.00001838	+14.875%	3,345	-18.770%
2022-01-27	0.00001589	0.00001649	0.00001359	0.00001600	+9.589%	38,132	-6.688%
2022-01-26	0.00001891	0.00001910	0.00001460	0.00001460	-22.669%	11,570	+2.260%
2022-01-25	0.00001657	0.00001920	0.00001576	0.00001888	+5.122%	9,987	-20.922%
2022-01-24	0.00001563	0.00001906	0.00001510	0.00001796	+17.539%	9,169	-16.871%
2022-01-23	0.00001719	0.00001737	0.00001403	0.00001528	-3.413%	18,447	-2.291%
2022-01-22	0.00001803	0.00001909	0.00001314	0.00001582	-13.646%	16,801	-5.626%
2022-01-21	0.00001384	0.00001832	0.00001346	0.00001832	+34.114%	58,951	-18.504%
2022-01-20	0.00001384	0.00001491	0.00001302	0.00001366	+2.476%	14,196	+9.297%
2022-01-19	0.00001311	0.00001464	0.00001260	0.00001333	+1.756%	44,545	+12.003%
2022-01-18	0.00001268	0.00001518	0.00001228	0.00001310	+2.504%	35,247	+13.969%
2022-01-17	0.00001260	0.00001401	0.00001227	0.00001278	-0.312%	17,102	+16.823%
2022-01-16	0.00001344	0.00001427	0.00001223	0.00001282	-4.826%	24,045	+16.459%
2022-01-15	0.00001335	0.00001455	0.00001265	0.00001347	-2.462%	13,101	+10.839%
2022-01-14	0.00001281	0.00001411	0.00001222	0.00001381	+7.722%	17,679	+8.110%
2022-01-13	0.00001382	0.00001429	0.00001262	0.00001282	-6.831%	36,371	+16.459%
2022-01-12	0.00001442	0.00001697	0.00001290	0.00001376	-5.882%	164,856	+8.503%
2022-01-11	0.00001584	0.00001584	0.00001413	0.00001462	-7.116%	28,424	+2.120%
2022-01-10	0.00001273	0.00001574	0.00001214	0.00001574	+18.882%	112,226	-5.146%
2022-01-09	0.00001244	0.00001437	0.00001222	0.00001324	+2.398%	73,060	+12.764%
2022-01-08	0.00001400	0.00001408	0.00001229	0.00001293	-6.575%	38,984	+15.468%
2022-01-07	0.00001341	0.00001542	0.00001301	0.00001384	+2.900%	37,590	+7.876%
2022-01-06	0.00001329	0.00001444	0.00001204	0.00001345	+3.621%	110,917	+11.004%
2022-01-05	0.00001414	0.00001474	0.00001233	0.00001298	-1.964%	171,700	+15.023%
2022-01-04	0.00001156	0.00001453	0.00001048	0.00001324	+9.784%	137,865	+12.764%
2022-01-03	0.00001141	0.00001238	0.00001082	0.00001206	+6.443%	17,154	+23.798%
2022-01-02	0.00001189	0.00001242	0.00001113	0.00001133	-6.053%	66,650	+31.774%
2022-01-01	0.00000972	0.00001439	0.00000972	0.00001206	+24.716%	87,003	+23.798%
2021-12-31	0.00001055	0.00001144	0.00000967	0.00000967	-6.750%	98,984	+54.395%
2021-12-30	0.00001119	0.00001212	0.00001037	0.00001037	-6.154%	105,971	+43.973%
2021-12-29	0.00001154	0.00001222	0.00001093	0.00001105	+0.455%	56,703	+35.113%
2021-12-28	0.00001209	0.00001293	0.00001100	0.00001100	-8.714%	66,391	+35.727%
2021-12-27	0.00001208	0.00001299	0.00001194	0.00001205	-0.660%	99,436	+23.900%
2021-12-26	0.00001202	0.00001238	0.00001176	0.00001213	+0.831%	65,752	+23.083%
2021-12-25	0.00001280	0.00001380	0.00001175	0.00001203	-4.448%	143,000	+24.106%
2021-12-24	0.00001103	0.00001400	0.00001103	0.00001259	+4.917%	132,741	+18.586%
2021-12-23	0.00001101	0.00001201	0.00001096	0.00001200	+11.732%	62,747	+24.417%
2021-12-22	0.00001099	0.00001125	0.00001046	0.00001074	-1.014%	158,302	+39.013%
2021-12-21	0.00001100	0.00001105	0.00001021	0.00001085	+0.743%	87,361	+37.604%
2021-12-20	0.00001040	0.00001101	0.00001004	0.00001077	+6.423%	154,547	+38.626%
2021-12-19	0.00001000	0.00001100	0.00000918	0.00001012	+11.209%	194,387	+47.530%
2021-12-18	0.00000912	0.00000957	0.00000898	0.00000910	-2.045%	269,526	+64.066%
2021-12-17	0.00000833	0.00001056	0.00000800	0.00000929	+13.155%	335,793	+60.710%
2021-12-16	0.00000820	0.00000900	0.00000795	0.00000821	-3.298%	196,646	+81.851%
2021-12-15	0.00000820	0.00000900	0.00000800	0.00000849	+13.503%	132,456	+75.854%
2021-12-14	0.00000826	0.00000850	0.00000740	0.00000748	-6.500%	343,117	+99.599%
2021-12-13	0.00000898	0.00000910	0.00000800	0.00000800	-11.111%	227,767	+86.625%
2021-12-12	0.00000897	0.00001100	0.00000865	0.00000900	0.000%	612,242	+65.889%
2021-12-11	0.00000905	0.00000995	0.00000876	0.00000900	-5.858%	137,108	+65.889%
2021-12-10	0.00001000	0.00001008	0.00000917	0.00000956	-0.209%	93,684	+56.172%
2021-12-09	0.00001001	0.00001009	0.00000953	0.00000958	-6.537%	81,436	+55.846%
2021-12-08	0.00001053	0.00001100	0.00001002	0.00001025	-3.302%	177,661	+45.659%
2021-12-07	0.00001125	0.00001400	0.00001016	0.00001060	-5.357%	1,713,354	+40.849%
2021-12-06	0.00001123	0.00001198	0.00001097	0.00001120	-2.012%	197,573	+33.304%
2021-12-05	0.00001200	0.00001247	0.00001089	0.00001143	-6.081%	196,287	+30.621%
2021-12-04	0.00001214	0.00001300	0.00001143	0.00001217	+1.417%	182,548	+22.679%
2021-12-03	0.00001207	0.00001242	0.00001149	0.00001200	0.000%	205,324	+24.417%
2021-12-02	0.00001200	0.00001291	0.00001130	0.00001200	-2.913%	1,270,471	+24.417%
2021-12-01	0.00001200	0.00001300	0.00001100	0.00001236	-4.923%	583,019	+20.793%
2021-11-30	0.00001300	0.00001400	0.00001200	0.00001300	-7.143%	224,790	+14.846%
2021-11-29	0.00001400	0.00001400	0.00001300	0.00001400	+7.692%	122,521	+6.643%
2021-11-28	0.00001500	0.00001500	0.00001300	0.00001300	-7.143%	504,002	+14.846%
2021-11-27	0.00001500	0.00001500	0.00001400	0.00001400	-6.667%	1,232,822	+6.643%
2021-11-26	0.00001500	0.00001600	0.00001300	0.00001500	0.000%	2,994,518	-0.467%
2021-11-25	0.00001500	0.00001500	0.00001400	0.00001500	+7.143%	2,171,366	-0.467%
2021-11-24	0.00001500	0.00001600	0.00001400	0.00001400	-12.500%	1,980,003	+6.643%
2021-11-23	0.00001500	0.00001700	0.00001400	0.00001600	+6.667%	1,834,294	-6.688%
2021-11-22	0.00001400	0.00001500	0.00001400	0.00001500	0.000%	443,583	-0.467%
2021-11-21	0.00001500	0.00001500	0.00001400	0.00001500	0.000%	138,127	-0.467%
2021-11-20	0.00001500	0.00001500	0.00001400	0.00001500	+7.143%	140,329	-0.467%
2021-11-19	0.00001600	0.00001600	0.00001400	0.00001400	-6.667%	282,923	+6.643%
2021-11-18	0.00001600	0.00001600	0.00001500	0.00001500	-6.250%	268,200	-0.467%
2021-11-17	0.00001600	0.00001600	0.00001500	0.00001600	+6.667%	119,188	-6.688%
2021-11-16	0.00001600	0.00001600	0.00001500	0.00001500	0.000%	434,635	-0.467%
2021-11-15	0.00001500	0.00001600	0.00001500	0.00001500	-6.250%	221,851	-0.467%
2021-11-14	0.00001600	0.00001600	0.00001500	0.00001600	+6.667%	209,462	-6.688%
2021-11-13	0.00001600	0.00001700	0.00001500	0.00001500	0.000%	229,297	-0.467%
2021-11-12	0.00001500	0.00001600	0.00001400	0.00001500	+7.143%	196,602	-0.467%
2021-11-11	0.00001500	0.00001500	0.00001300	0.00001400	0.000%	266,755	+6.643%
2021-11-10	0.00001500	0.00001600	0.00001400	0.00001400	-6.667%	256,619	+6.643%
2021-11-09	0.00001500	0.00001600	0.00001500	0.00001500	-6.250%	128,101	-0.467%
2021-11-08	0.00001600	0.00001600	0.00001500	0.00001600	0.000%	143,637	-6.688%
2021-11-07	0.00001500	0.00001600	0.00001500	0.00001600	0.000%	331,455	-6.688%
2021-11-06	0.00001600	0.00001800	0.00001500	0.00001600	0.000%	769,962	-6.688%
2021-11-05	0.00001400	0.00001600	0.00001400	0.00001600	+6.667%	268,420	-6.688%
2021-11-04	0.00001500	0.00001600	0.00001400	0.00001500	0.000%	422,912	-0.467%
2021-11-03	0.00001500	0.00001600	0.00001400	0.00001500	0.000%	825,814	-0.467%
2021-11-02	0.00001400	0.00001500	0.00001400	0.00001500	0.000%	185,389	-0.467%
2021-11-01	0.00001400	0.00001500	0.00001400	0.00001500	0.000%	143,781	-0.467%
2021-10-31	0.00001400	0.00001500	0.00001400	0.00001500	+7.143%	161,919	-0.467%
2021-10-30	0.00001500	0.00001500	0.00001400	0.00001400	-6.667%	139,767	+6.643%
2021-10-29	0.00001500	0.00001600	0.00001400	0.00001500	0.000%	277,005	-0.467%
2021-10-28	0.00001600	0.00001600	0.00001500	0.00001500	-6.250%	163,463	-0.467%
2021-10-27	0.00001700	0.00001700	0.00001500	0.00001600	-11.111%	296,785	-6.688%
2021-10-26	0.00001700	0.00002000	0.00001600	0.00001800	+12.500%	494,195	-17.056%
2021-10-25	0.00001700	0.00001700	0.00001600	0.00001600	-11.111%	248,690	-6.688%
2021-10-24	0.00001900	0.00002200	0.00001700	0.00001800	0.000%	391,158	-17.056%
2021-10-23	0.00001500	0.00002800	0.00001500	0.00001800	+20.000%	1,220,487	-17.056%
2021-10-22	0.00001600	0.00001600	0.00001400	0.00001500	0.000%	204,131	-0.467%
2021-10-21	0.00001500	0.00001600	0.00001400	0.00001500	0.000%	525,767	-0.467%
2021-10-20	0.00001500	0.00001600	0.00001500	0.00001500	0.000%	218,624	-0.467%
2021-10-19	0.00001600	0.00001700	0.00001500	0.00001500	-6.250%	195,363	-0.467%
2021-10-18	0.00001600	0.00001800	0.00001500	0.00001600	0.000%	690,611	-6.688%
2021-10-17	0.00001400	0.00001600	0.00001400	0.00001600	+14.286%	343,560	-6.688%
2021-10-16	0.00001400	0.00001500	0.00001400	0.00001400	0.000%	164,984	+6.643%
2021-10-15	0.00001500	0.00001500	0.00001400	0.00001400	-6.667%	198,094	+6.643%
2021-10-14	0.00001400	0.00001500	0.00001400	0.00001500	+7.143%	148,272	-0.467%
2021-10-13	0.00001500	0.00001500	0.00001400	0.00001400	-12.500%	155,694	+6.643%
2021-10-12	0.00001500	0.00001600	0.00001500	0.00001600	0.000%	137,544	-6.688%
2021-10-11	0.00001500	0.00001700	0.00001500	0.00001600	+6.667%	253,236	-6.688%
2021-10-10	0.00001600	0.00001700	0.00001500	0.00001500	-6.250%	272,761	-0.467%
2021-10-09	0.00001500	0.00001700	0.00001500	0.00001600	0.000%	247,183	-6.688%
2021-10-08	0.00001600	0.00001700	0.00001500	0.00001600	+6.667%	379,455	-6.688%
2021-10-07	0.00001600	0.00001600	0.00001500	0.00001500	-6.250%	199,171	-0.467%
2021-10-06	0.00001600	0.00001700	0.00001500	0.00001600	0.000%	433,986	-6.688%
2021-10-05	0.00001700	0.00001800	0.00001600	0.00001600	0.000%	324,694	-6.688%
2021-10-04	0.00001700	0.00001800	0.00001600	0.00001600	0.000%	414,940	-6.688%
2021-10-03	0.00001800	0.00001800	0.00001600	0.00001600	-11.111%	420,010	-6.688%
2021-10-02	0.00001800	0.00001800	0.00001600	0.00001800	+5.882%	392,365	-17.056%
2021-10-01	0.00001700	0.00001900	0.00001700	0.00001700	-5.556%	339,317	-12.176%
2021-09-30	0.00001800	0.00002100	0.00001700	0.00001800	+5.882%	480,264	-17.056%
2021-09-29	0.00001900	0.00001900	0.00001700	0.00001700	-10.526%	223,112	-12.176%
2021-09-28	0.00001700	0.00001900	0.00001600	0.00001900	+11.765%	287,718	-21.421%
2021-09-27	0.00001700	0.00002000	0.00001500	0.00001700	+6.250%	491,450	-12.176%
2021-09-26	0.00002000	0.00002000	0.00001500	0.00001600	-15.789%	404,002	-6.688%
2021-09-25	0.00002200	0.00002200	0.00001900	0.00001900	-13.636%	344,811	-21.421%
2021-09-24	0.00002400	0.00002400	0.00002100	0.00002200	-4.348%	453,956	-32.136%
2021-09-23	0.00002400	0.00002400	0.00002200	0.00002300	0.000%	445,306	-35.087%
2021-09-22	0.00002300	0.00002600	0.00002300	0.00002300	0.000%	424,492	-35.087%
2021-09-21	0.00002400	0.00002500	0.00002300	0.00002300	0.000%	280,365	-35.087%
2021-09-20	0.00002400	0.00002400	0.00002300	0.00002300	0.000%	290,125	-35.087%
2021-09-19	0.00002200	0.00002400	0.00002200	0.00002300	0.000%	246,904	-35.087%
2021-09-18	0.00002300	0.00002400	0.00002200	0.00002300	+4.545%	275,948	-35.087%
2021-09-17	0.00002300	0.00002400	0.00002200	0.00002200	-4.348%	236,571	-32.136%
2021-09-16	0.00002200	0.00002300	0.00002100	0.00002300	0.000%	414,553	-35.087%
2021-09-15	0.00002300	0.00002400	0.00002200	0.00002300	0.000%	232,521	-35.087%
2021-09-14	0.00002400	0.00002500	0.00002200	0.00002300	0.000%	522,446	-35.087%
2021-09-13	0.00002200	0.00002400	0.00002200	0.00002300	0.000%	283,895	-35.087%
2021-09-12	0.00002200	0.00002400	0.00002200	0.00002300	0.000%	213,454	-35.087%
2021-09-11	0.00002200	0.00002400	0.00002200	0.00002300	+4.545%	417,236	-35.087%
2021-09-10	0.00002200	0.00002400	0.00002200	0.00002200	-4.348%	342,650	-32.136%
2021-09-09	0.00002300	0.00002400	0.00002200	0.00002300	-4.167%	268,493	-35.087%
2021-09-08	0.00002300	0.00002400	0.00002200	0.00002400	+4.348%	434,022	-37.792%
2021-09-07	0.00002600	0.00003000	0.00002300	0.00002300	-8.000%	1,059,511	-35.087%
2021-09-06	0.00002400	0.00002600	0.00002300	0.00002500	+8.696%	378,920	-40.280%
2021-09-05	0.00002400	0.00002500	0.00002200	0.00002300	0.000%	425,623	-35.087%
2021-09-04	0.00002200	0.00002400	0.00002200	0.00002300	0.000%	221,297	-35.087%
2021-09-03	0.00002400	0.00002400	0.00002200	0.00002300	-4.167%	258,754	-35.087%
2021-09-02	0.00002500	0.00002500	0.00002300	0.00002400	0.000%	239,238	-37.792%
2021-09-01	0.00002600	0.00002600	0.00002400	0.00002400	-4.000%	153,300	-37.792%
2021-08-31	0.00002700	0.00002800	0.00002500	0.00002500	-10.714%	300,796	-40.280%
2021-08-30	0.00002900	0.00002900	0.00002600	0.00002800	0.000%	373,761	-46.679%
2021-08-29	0.00002900	0.00003000	0.00002700	0.00002800	-3.448%	280,030	-46.679%
2021-08-28	0.00002800	0.00003100	0.00002600	0.00002900	+3.571%	373,252	-48.517%
2021-08-27	0.00002700	0.00002800	0.00002600	0.00002800	0.000%	286,392	-46.679%
2021-08-26	0.00002700	0.00002800	0.00002700	0.00002800	0.000%	116,335	-46.679%
2021-08-25	0.00002800	0.00002900	0.00002600	0.00002800	+7.692%	280,280	-46.679%
2021-08-24	0.00002700	0.00002800	0.00002600	0.00002600	+4.000%	349,810	-42.577%
2021-08-23	0.00002600	0.00002700	0.00002500	0.00002500	-7.407%	237,601	-40.280%
2021-08-22	0.00002700	0.00002700	0.00002500	0.00002700	+3.846%	222,742	-44.704%
2021-08-21	0.00002800	0.00002800	0.00002600	0.00002600	-3.704%	314,797	-42.577%
2021-08-20	0.00002900	0.00002900	0.00002600	0.00002700	-3.571%	231,470	-44.704%
2021-08-19	0.00002800	0.00002900	0.00002700	0.00002800	0.000%	115,492	-46.679%
2021-08-18	0.00002800	0.00002900	0.00002600	0.00002800	+3.704%	239,795	-46.679%
2021-08-17	0.00002800	0.00002800	0.00002600	0.00002700	-3.571%	301,886	-44.704%
2021-08-16	0.00002800	0.00002800	0.00002700	0.00002800	0.000%	140,960	-46.679%
2021-08-15	0.00002600	0.00003100	0.00002600	0.00002800	+3.704%	640,742	-46.679%
2021-08-14	0.00002800	0.00002800	0.00002500	0.00002700	+3.846%	381,509	-44.704%
2021-08-13	0.00002800	0.00003000	0.00002600	0.00002600	-7.143%	564,733	-42.577%
2021-08-12	0.00002800	0.00002800	0.00002600	0.00002800	0.000%	150,478	-46.679%
2021-08-11	0.00002600	0.00002800	0.00002500	0.00002800	0.000%	304,670	-46.679%
2021-08-10	0.00002900	0.00003000	0.00002600	0.00002800	0.000%	393,940	-46.679%
2021-08-09	0.00002700	0.00003000	0.00002700	0.00002800	0.000%	160,853	-46.679%
2021-08-08	0.00003000	0.00003500	0.00002600	0.00002800	-3.448%	543,872	-46.679%
2021-08-07	0.00002800	0.00004500	0.00002800	0.00002900	+7.407%	1,055,327	-48.517%
2021-08-06	0.00002500	0.00002800	0.00002400	0.00002700	+3.846%	409,097	-44.704%
2021-08-05	0.00002600	0.00002900	0.00002400	0.00002600	+4.000%	1,045,443	-42.577%
2021-08-04	0.00002400	0.00002700	0.00002400	0.00002500	0.000%	560,271	-40.280%
2021-08-03	0.00002500	0.00002500	0.00002300	0.00002500	0.000%	127,700	-40.280%
2021-08-02	0.00002500	0.00002500	0.00002300	0.00002500	+4.167%	126,909	-40.280%
2021-08-01	0.00002600	0.00002600	0.00002300	0.00002400	-4.000%	380,929	-37.792%
2021-07-31	0.00002500	0.00002600	0.00002500	0.00002500	0.000%	137,002	-40.280%
2021-07-30	0.00002500	0.00002600	0.00002400	0.00002500	0.000%	433,212	-40.280%
2021-07-29	0.00002600	0.00002700	0.00002500	0.00002500	0.000%	804,598	-40.280%
2021-07-28	0.00002700	0.00002700	0.00002500	0.00002500	-7.407%	339,913	-40.280%
2021-07-27	0.00002700	0.00002700	0.00002500	0.00002700	+3.846%	457,144	-44.704%
2021-07-26	0.00002600	0.00002800	0.00002500	0.00002600	-3.704%	446,988	-42.577%
2021-07-25	0.00002600	0.00002800	0.00002600	0.00002700	0.000%	137,930	-44.704%
2021-07-24	0.00002700	0.00002800	0.00002500	0.00002700	+3.846%	175,828	-44.704%
2021-07-23	0.00002800	0.00002900	0.00002600	0.00002600	-7.143%	243,458	-42.577%
2021-07-22	0.00002900	0.00003000	0.00002700	0.00002800	0.000%	188,953	-46.679%
2021-07-21	0.00003000	0.00003000	0.00002800	0.00002800	-3.448%	164,101	-46.679%
2021-07-20	0.00003000	0.00003100	0.00002800	0.00002900	-3.333%	325,446	-48.517%
2021-07-19	0.00003000	0.00003100	0.00002900	0.00003000	0.000%	190,244	-50.233%
2021-07-18	0.00003100	0.00003100	0.00002900	0.00003000	+3.448%	140,224	-50.233%
2021-07-17	0.00003000	0.00003100	0.00002900	0.00002900	-3.333%	110,849	-48.517%
2021-07-16	0.00003100	0.00003100	0.00002900	0.00003000	0.000%	127,397	-50.233%
2021-07-15	0.00003000	0.00003100	0.00002900	0.00003000	-3.226%	119,951	-50.233%
2021-07-14	0.00003000	0.00003100	0.00002900	0.00003100	0.000%	262,013	-51.839%
2021-07-13	0.00003000	0.00003100	0.00002900	0.00003100	+6.897%	445,235	-51.839%
2021-07-12	0.00002800	0.00003000	0.00002800	0.00002900	+3.571%	118,360	-48.517%
2021-07-11	0.00002900	0.00003000	0.00002800	0.00002800	-3.448%	133,949	-46.679%
2021-07-10	0.00002900	0.00003100	0.00002800	0.00002900	-3.333%	510,613	-48.517%
2021-07-09	0.00003100	0.00003100	0.00002900	0.00003000	+3.448%	120,248	-50.233%
2021-07-08	0.00002900	0.00003100	0.00002900	0.00002900	-3.333%	514,481	-48.517%
2021-07-07	0.00003000	0.00003000	0.00002800	0.00003000	0.000%	273,481	-50.233%
2021-07-06	0.00003000	0.00003100	0.00002800	0.00003000	+3.448%	584,806	-50.233%
2021-07-05	0.00003000	0.00003000	0.00002800	0.00002900	+3.571%	133,472	-48.517%
2021-07-04	0.00002900	0.00003100	0.00002800	0.00002800	-3.448%	282,804	-46.679%
2021-07-03	0.00003100	0.00003100	0.00002900	0.00002900	-3.333%	369,051	-48.517%
2021-07-02	0.00003100	0.00003100	0.00002900	0.00003000	+3.448%	350,348	-50.233%
2021-07-01	0.00003000	0.00003200	0.00002900	0.00002900	-9.375%	665,942	-48.517%
2021-06-30	0.00003100	0.00003200	0.00003000	0.00003200	0.000%	429,272	-53.344%
2021-06-29	0.00003100	0.00003300	0.00003100	0.00003200	+3.226%	495,546	-53.344%
2021-06-28	0.00003200	0.00003400	0.00003100	0.00003100	-3.125%	500,564	-51.839%
2021-06-27	0.00003300	0.00003400	0.00003200	0.00003200	-3.030%	443,900	-53.344%
2021-06-26	0.00003400	0.00003500	0.00003200	0.00003300	0.000%	481,931	-54.758%
2021-06-25	0.00003300	0.00003400	0.00003000	0.00003300	+3.125%	541,662	-54.758%
2021-06-24	0.00003200	0.00003300	0.00003100	0.00003200	+3.226%	399,098	-53.344%
2021-06-23	0.00003200	0.00003300	0.00003000	0.00003100	-6.061%	440,259	-51.839%
2021-06-22	0.00003600	0.00003600	0.00003100	0.00003300	-5.714%	536,282	-54.758%
2021-06-21	0.00003800	0.00003900	0.00003400	0.00003500	-7.895%	476,348	-57.343%
2021-06-20	0.00003800	0.00004100	0.00003600	0.00003800	+2.703%	567,425	-60.711%
2021-06-19	0.00003700	0.00004000	0.00003600	0.00003700	0.000%	561,330	-59.649%
2021-06-18	0.00003700	0.00003700	0.00003500	0.00003700	+2.778%	328,541	-59.649%
2021-06-17	0.00003500	0.00003700	0.00003500	0.00003600	0.000%	320,592	-58.528%
2021-06-16	0.00003200	0.00003600	0.00003200	0.00003600	+5.882%	471,432	-58.528%
2021-06-15	0.00003300	0.00003500	0.00003200	0.00003400	+3.030%	422,066	-56.088%
2021-06-14	0.00003500	0.00003500	0.00003300	0.00003300	-2.941%	408,553	-54.758%
2021-06-13	0.00003300	0.00003500	0.00003300	0.00003400	0.000%	360,054	-56.088%
2021-06-12	0.00003700	0.00003800	0.00003200	0.00003400	-5.556%	592,686	-56.088%
2021-06-11	0.00003600	0.00003700	0.00003500	0.00003600	+2.857%	384,364	-58.528%
2021-06-10	0.00003700	0.00003700	0.00003500	0.00003500	-5.405%	435,733	-57.343%
2021-06-09	0.00003700	0.00003800	0.00003400	0.00003700	+2.778%	588,025	-59.649%
2021-06-08	0.00004000	0.00004000	0.00003400	0.00003600	-10.000%	1,210,196	-58.528%
2021-06-07	0.00003500	0.00004200	0.00003300	0.00004000	+11.111%	1,104,387	-62.675%
2021-06-06	0.00003300	0.00003800	0.00003100	0.00003600	+9.091%	577,512	-58.528%
2021-06-05	0.00003200	0.00003300	0.00003100	0.00003300	+6.452%	404,078	-54.758%
2021-06-04	0.00003300	0.00003400	0.00003100	0.00003100	-3.125%	643,215	-51.839%
2021-06-03	0.00003300	0.00003500	0.00003200	0.00003200	0.000%	619,777	-53.344%
2021-06-02	0.00003400	0.00003500	0.00003100	0.00003200	-5.882%	412,950	-53.344%
2021-06-01	0.00003300	0.00003400	0.00003200	0.00003400	0.000%	155,088	-56.088%
2021-05-31	0.00003600	0.00003600	0.00003400	0.00003400	-5.556%	255,950	-56.088%
2021-05-30	0.00003500	0.00003900	0.00003300	0.00003600	+2.857%	690,215	-58.528%
2021-05-29	0.00003300	0.00003600	0.00003300	0.00003500	0.000%	749,592	-57.343%
2021-05-28	0.00003500	0.00003600	0.00003300	0.00003500	0.000%	474,967	-57.343%
2021-05-27	0.00003600	0.00003700	0.00003300	0.00003500	0.000%	526,731	-57.343%
2021-05-26	0.00003500	0.00003700	0.00003200	0.00003500	0.000%	689,769	-57.343%
2021-05-25	0.00003500	0.00003700	0.00003300	0.00003500	0.000%	604,538	-57.343%
2021-05-24	0.00004200	0.00004700	0.00003500	0.00003500	-14.634%	1,020,152	-57.343%
2021-05-23	0.00004100	0.00004600	0.00003800	0.00004100	-2.381%	646,489	-63.585%
2021-05-22	0.00003700	0.00004900	0.00003600	0.00004200	+10.526%	789,311	-64.452%
2021-05-21	0.00004100	0.00004500	0.00003600	0.00003800	-7.317%	976,274	-60.711%
2021-05-20	0.00004400	0.00004800	0.00004100	0.00004100	-8.889%	1,315,769	-63.585%
2021-05-19	0.00004600	0.00005400	0.00003600	0.00004500	-2.174%	1,827,876	-66.822%
2021-05-18	0.00004800	0.00005300	0.00004600	0.00004600	-6.122%	578,215	-67.543%
2021-05-17	0.00004900	0.00004900	0.00004500	0.00004900	+2.083%	761,339	-69.531%
2021-05-16	0.00004600	0.00004900	0.00004300	0.00004800	+4.348%	735,828	-68.896%
2021-05-15	0.00004700	0.00004800	0.00004400	0.00004600	-2.128%	585,341	-67.543%
2021-05-14	0.00005500	0.00005500	0.00004700	0.00004700	-11.321%	1,161,271	-68.234%
2021-05-13	0.00005400	0.00008000	0.00005100	0.00005300	-3.636%	2,779,172	-71.830%
2021-05-12	0.00005200	0.00005600	0.00004700	0.00005500	+7.843%	1,790,137	-72.855%
2021-05-11	0.00004600	0.00005700	0.00004500	0.00005100	+8.511%	1,706,960	-70.725%
2021-05-10	0.00004900	0.00005400	0.00004500	0.00004700	-6.000%	1,034,701	-68.234%
2021-05-09	0.00005600	0.00005600	0.00004700	0.00005000	-7.407%	913,032	-70.140%
2021-05-08	0.00006000	0.00006500	0.00005400	0.00005400	-11.475%	1,230,214	-72.352%
2021-05-07	0.00005400	0.00006400	0.00005100	0.00006100	+12.963%	941,356	-75.525%
2021-05-06	0.00006100	0.00006100	0.00005300	0.00005400	-11.475%	741,483	-72.352%
2021-05-05	0.00005900	0.00006200	0.00005500	0.00006100	+3.390%	833,825	-75.525%
2021-05-04	0.00006900	0.00007000	0.00005600	0.00005900	-13.235%	835,832	-74.695%
2021-05-03	0.00007900	0.00008100	0.00006700	0.00006800	-13.924%	663,871	-78.044%
2021-05-02	0.00008700	0.00010000	0.00007400	0.00007900	-8.140%	1,184,186	-81.101%
2021-05-01	0.00007000	0.00008700	0.00006600	0.00008600	+22.857%	1,614,476	-82.640%
2021-04-30	0.00006500	0.00007300	0.00006200	0.00007000	+7.692%	1,378,731	-78.671%
2021-04-29	0.00006200	0.00006700	0.00006000	0.00006500	+4.839%	1,272,764	-77.031%
2021-04-28	0.00006600	0.00006800	0.00006200	0.00006200	-6.061%	1,170,972	-75.919%
2021-04-27	0.00006700	0.00007200	0.00006300	0.00006600	0.000%	1,041,927	-77.379%
2021-04-26	0.00006700	0.00007000	0.00006100	0.00006600	-1.493%	900,132	-77.379%
2021-04-25	0.00006900	0.00007000	0.00006300	0.00006700	-1.471%	853,810	-77.716%
2021-04-24	0.00006500	0.00007000	0.00006200	0.00006800	+4.615%	777,246	-78.044%
2021-04-23	0.00007500	0.00007600	0.00005400	0.00006500	-14.474%	1,271,251	-77.031%
2021-04-22	0.00008800	0.00008900	0.00007500	0.00007600	-13.636%	727,261	-80.355%
2021-04-21	0.00008300	0.00011000	0.00008200	0.00008800	+4.762%	2,380,691	-83.034%
2021-04-20	0.00008700	0.00009300	0.00008100	0.00008400	-3.448%	1,226,588	-82.226%
2021-04-19	0.00008500	0.00009100	0.00008200	0.00008700	+2.353%	1,054,146	-82.839%
2021-04-18	0.00009000	0.00009200	0.00007900	0.00008500	-4.494%	925,222	-82.435%
2021-04-17	0.00008300	0.00009800	0.00008000	0.00008900	+7.229%	1,824,595	-83.225%
2021-04-16	0.00009300	0.00009300	0.00008200	0.00008300	-10.753%	958,009	-82.012%
2021-04-15	0.00009600	0.00011800	0.00008600	0.00009300	-3.125%	1,021,189	-83.946%
2021-04-14	0.00011100	0.00011100	0.00008900	0.00009600	-12.727%	927,822	-84.448%
2021-04-13	0.00012800	0.00013700	0.00010700	0.00011000	-14.063%	1,363,087	-86.427%
2021-04-12	0.00014500	0.00017700	0.00012800	0.00012800	-11.724%	2,078,607	-88.336%
2021-04-11	0.00009900	0.00016400	0.00009900	0.00014500	+46.465%	3,053,387	-89.703%
2021-04-10	0.00007100	0.00010300	0.00006800	0.00009900	+39.437%	2,611,375	-84.919%
2021-04-09	0.00006400	0.00007100	0.00006300	0.00007100	+9.231%	1,321,970	-78.972%
2021-04-08	0.00006300	0.00006500	0.00006200	0.00006500	+3.175%	886,045	-77.031%
2021-04-07	0.00006400	0.00006400	0.00006100	0.00006300	-1.563%	1,071,832	-76.302%
2021-04-06	0.00006100	0.00006500	0.00006000	0.00006400	+4.918%	1,541,554	-76.672%
2021-04-05	0.00006100	0.00006400	0.00006000	0.00006100	0.000%	1,080,187	-75.525%
2021-04-04	0.00006200	0.00006300	0.00005900	0.00006100	-1.613%	1,014,914	-75.525%
2021-04-03	0.00006800	0.00006800	0.00006100	0.00006200	-8.824%	595,249	-75.919%
2021-04-02	0.00006900	0.00007500	0.00006400	0.00006800	-2.857%	996,928	-78.044%
2021-04-01	0.00007000	0.00007300	0.00006700	0.00007000	-1.408%	802,508	-78.671%
2021-03-31	0.00007200	0.00007600	0.00006700	0.00007100	0.000%	1,038,334	-78.972%
2021-03-30	0.00006900	0.00007300	0.00006800	0.00007100	+2.899%	511,090	-78.972%
2021-03-29	0.00007300	0.00007700	0.00006900	0.00006900	-5.479%	980,743	-78.362%
2021-03-28	0.00007000	0.00007400	0.00006800	0.00007300	+2.817%	786,428	-79.548%
2021-03-27	0.00007200	0.00007300	0.00006800	0.00007100	-1.389%	739,015	-78.972%
2021-03-26	0.00007000	0.00007300	0.00006800	0.00007200	+2.857%	777,411	-79.264%
2021-03-25	0.00007300	0.00007800	0.00006900	0.00007000	-5.405%	1,052,757	-78.671%
2021-03-24	0.00007600	0.00007900	0.00007200	0.00007400	-2.632%	738,071	-79.824%
2021-03-23	0.00007600	0.00007800	0.00007300	0.00007600	0.000%	1,017,190	-80.355%
2021-03-22	0.00007000	0.00007700	0.00006700	0.00007600	+10.145%	1,357,184	-80.355%
2021-03-21	0.00006700	0.00007000	0.00006600	0.00006900	+2.985%	1,118,676	-78.362%
2021-03-20	0.00006700	0.00007100	0.00006600	0.00006700	0.000%	1,002,785	-77.716%
2021-03-19	0.00007100	0.00007100	0.00006600	0.00006700	-5.634%	881,118	-77.716%
2021-03-18	0.00007000	0.00007300	0.00006700	0.00007100	+1.429%	784,122	-78.972%
2021-03-17	0.00006200	0.00008700	0.00006200	0.00007000	+14.754%	2,033,894	-78.671%
2021-03-16	0.00006100	0.00006200	0.00005800	0.00006100	-1.613%	988,339	-75.525%
2021-03-15	0.00006000	0.00006400	0.00005500	0.00006200	+3.333%	1,518,572	-75.919%
2021-03-14	0.00006100	0.00008400	0.00006000	0.00006000	0.000%	1,585,836	-75.117%
2021-03-13	0.00005800	0.00006800	0.00005400	0.00006000	+3.448%	1,576,862	-75.117%
2021-03-12	0.00005300	0.00005800	0.00004800	0.00005800	+11.538%	1,643,736	-74.259%
2021-03-11	0.00005100	0.00005600	0.00004900	0.00005200	+4.000%	1,376,043	-71.288%
2021-03-10	0.00005000	0.00005200	0.00004800	0.00005000	0.000%	928,420	-70.140%
2021-03-09	0.00005300	0.00005400	0.00004900	0.00005000	-5.660%	879,042	-70.140%
2021-03-08	0.00005700	0.00005900	0.00005200	0.00005300	-8.621%	1,050,677	-71.830%
2021-03-07	0.00005900	0.00006000	0.00005400	0.00005800	-3.333%	1,371,531	-74.259%
2021-03-06	0.00006100	0.00007200	0.00005700	0.00006000	-1.639%	1,208,198	-75.117%
2021-03-05	0.00005800	0.00006100	0.00005600	0.00006100	+5.172%	969,839	-75.525%
2021-03-04	0.00005400	0.00006000	0.00005300	0.00005800	+7.407%	975,332	-74.259%
2021-03-03	0.00005600	0.00005800	0.00005300	0.00005400	-5.263%	858,564	-72.352%
2021-03-02	0.00005800	0.00005900	0.00005500	0.00005700	-3.390%	707,862	-73.807%
2021-03-01	0.00006100	0.00006200	0.00005700	0.00005900	-3.279%	736,145	-74.695%
2021-02-28	0.00006800	0.00007100	0.00006000	0.00006100	-11.594%	1,452,260	-75.525%
2021-02-27	0.00006300	0.00007000	0.00006300	0.00006900	+7.813%	781,351	-78.362%
2021-02-26	0.00006900	0.00007200	0.00006200	0.00006400	-8.571%	862,439	-76.672%
2021-02-25	0.00006600	0.00007100	0.00006500	0.00007000	+4.478%	915,446	-78.671%
2021-02-24	0.00006900	0.00007500	0.00006600	0.00006700	-2.899%	909,639	-77.716%
2021-02-23	0.00008200	0.00008200	0.00006600	0.00006900	-15.854%	1,292,100	-78.362%
2021-02-22	0.00006700	0.00008700	0.00006500	0.00008200	+24.242%	1,948,527	-81.793%
2021-02-21	0.00006800	0.00006900	0.00006100	0.00006600	-2.941%	829,922	-77.379%
2021-02-20	0.00007700	0.00008300	0.00006600	0.00006800	-11.688%	1,109,050	-78.044%
2021-02-19	0.00005800	0.00008700	0.00005800	0.00007700	+35.088%	2,531,407	-80.610%
2021-02-18	0.00005300	0.00005800	0.00005000	0.00005700	+7.547%	1,622,637	-73.807%
2021-02-17	0.00005800	0.00005800	0.00004900	0.00005300	-8.621%	1,948,489	-71.830%
2021-02-16	0.00005900	0.00006300	0.00005300	0.00005800	-3.333%	1,511,869	-74.259%
2021-02-15	0.00006100	0.00007100	0.00005400	0.00006000	-1.639%	1,403,836	-75.117%
2021-02-14	0.00006000	0.00006700	0.00005600	0.00006100	+3.390%	1,273,310	-75.525%

.dark-mode .vxWQq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vxWQq0{ color: #333333; background-color: white; border: 2px solid #333333; }BIXETHBibox Token / Ethereumcrypto

BIXETH
Bibox Token / Ethereum
crypto