Dark

BIXBTC
Bibox Token / Bitcoin
crypto

Inactive

Apr 21, 2022 10:32:00 PM EDT

0.0000009559BTC-8.060%(-0.0000000838)2520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-22	0.0000010398	0.0000010398	0.0000009559	0.0000009559	-8.060%	252	0.000%
2022-04-21	0.0000010397	0.0000010397	0.0000010390	0.0000010397	+3.237%	11,288	-8.060%
2022-04-19	0.0000010244	0.0000010244	0.0000009070	0.0000010071	+1.135%	3,085	-5.084%
2022-04-18	0.0000010350	0.0000010537	0.0000009958	0.0000009958	-0.410%	8,262	-4.007%
2022-04-17	0.0000010296	0.0000010587	0.0000009905	0.0000009999	-2.819%	55,762	-4.400%
2022-04-16	0.0000010131	0.0000010549	0.0000009655	0.0000010289	+1.660%	509,590	-7.095%
2022-04-15	0.0000008910	0.0000010265	0.0000008910	0.0000010121	+14.194%	200,600	-5.553%
2022-04-14	0.0000008863	0.0000008863	0.0000008863	0.0000008863	0.000%	168	+7.853%
2022-04-13	0.0000008863	0.0000008863	0.0000008863	0.0000008863	+0.830%	168	+7.853%
2022-04-11	0.0000008790	0.0000008790	0.0000008790	0.0000008790	+0.114%	134	+8.749%
2022-04-10	0.0000008780	0.0000008780	0.0000008780	0.0000008780	-1.370%	286	+8.872%
2022-04-09	0.0000008783	0.0000008902	0.0000008783	0.0000008902	-2.380%	451	+7.380%
2022-04-07	0.0000009119	0.0000009119	0.0000009119	0.0000009119	-3.838%	547	+4.825%
2022-04-06	0.0000009483	0.0000009483	0.0000009483	0.0000009483	+2.597%	421	+0.801%
2022-04-05	0.0000009207	0.0000009243	0.0000009207	0.0000009243	-1.261%	366	+3.419%
2022-04-03	0.0000009309	0.0000009362	0.0000009018	0.0000009361	+5.168%	634	+2.115%
2022-04-02	0.0000008903	0.0000008903	0.0000008901	0.0000008901	+8.258%	1,237	+7.392%
2022-04-01	0.0000007912	0.0000008683	0.0000007912	0.0000008222	-1.803%	3,646	+16.261%
2022-03-31	0.0000008773	0.0000008773	0.0000008373	0.0000008373	-4.559%	1,513	+14.165%
2022-03-30	0.0000008770	0.0000008773	0.0000008770	0.0000008773	-4.057%	925	+8.959%
2022-03-29	0.0000009144	0.0000009144	0.0000009144	0.0000009144	+4.898%	346	+4.538%
2022-03-26	0.0000008747	0.0000008747	0.0000008717	0.0000008717	-1.168%	4,782	+9.659%
2022-03-25	0.0000009150	0.0000009848	0.0000008820	0.0000008820	+1.112%	4,020	+8.379%
2022-03-24	0.0000009811	0.0000010551	0.0000008346	0.0000008723	-11.942%	90,915	+9.584%
2022-03-23	0.0000009941	0.0000010656	0.0000009906	0.0000009906	+1.966%	73,939	-3.503%
2022-03-22	0.0000010006	0.0000010006	0.0000009715	0.0000009715	-4.229%	1,458	-1.606%
2022-03-21	0.0000010042	0.0000010144	0.0000009908	0.0000010144	+2.403%	1,130	-5.767%
2022-03-20	0.0000009906	0.0000010044	0.0000009713	0.0000009906	-0.980%	2,065	-3.503%
2022-03-19	0.0000010203	0.0000010343	0.0000010004	0.0000010004	-2.911%	1,546	-4.448%
2022-03-18	0.0000010649	0.0000011416	0.0000009618	0.0000010304	-6.327%	17,948	-7.230%
2022-03-16	0.0000011000	0.0000012023	0.0000011000	0.0000011000	+5.902%	14,332	-13.100%
2022-03-15	0.0000010218	0.0000010387	0.0000010218	0.0000010387	+3.953%	293	-7.972%
2022-03-14	0.0000010448	0.0000010448	0.0000009992	0.0000009992	-3.328%	690	-4.333%
2022-03-13	0.0000010533	0.0000010558	0.0000010326	0.0000010336	+0.869%	27,190	-7.517%
2022-03-12	0.0000010541	0.0000010984	0.0000009908	0.0000010247	-2.577%	213,713	-6.714%
2022-03-11	0.0000010348	0.0000011928	0.0000009967	0.0000010518	+1.183%	467,203	-9.118%
2022-03-10	0.0000010128	0.0000011200	0.0000009898	0.0000010395	+2.677%	464,215	-8.042%
2022-03-09	0.0000011029	0.0000011384	0.0000009169	0.0000010124	-8.131%	509,251	-5.581%
2022-03-08	0.0000010627	0.0000011841	0.0000009622	0.0000011020	+3.727%	536,187	-13.258%
2022-03-07	0.0000010894	0.0000011982	0.0000010534	0.0000010624	-0.942%	373,730	-10.024%
2022-03-06	0.0000010725	0.0000010725	0.0000010725	0.0000010725	+7.627%	462	-10.872%
2022-03-04	0.0000010200	0.0000011000	0.0000009800	0.0000009965	-0.350%	8,258	-4.074%
2022-03-03	0.0000009689	0.0000010900	0.0000009600	0.0000010000	+12.360%	17,713	-4.410%
2022-03-02	0.0000010700	0.0000012998	0.0000008900	0.0000008900	-14.612%	105,155	+7.404%
2022-03-01	0.0000010200	0.0000015798	0.0000009300	0.0000010423	+1.194%	37,954	-8.289%
2022-02-28	0.0000010900	0.0000011600	0.0000010300	0.0000010300	-5.505%	36,734	-7.194%
2022-02-27	0.0000010800	0.0000011700	0.0000010700	0.0000010900	0.000%	16,792	-12.303%
2022-02-26	0.0000010646	0.0000011800	0.0000010600	0.0000010900	+1.869%	39,247	-12.303%
2022-02-25	0.0000010777	0.0000013861	0.0000010400	0.0000010700	-2.727%	166,453	-10.664%
2022-02-24	0.0000011400	0.0000012600	0.0000010500	0.0000011000	-4.348%	42,723	-13.100%
2022-02-23	0.0000010960	0.0000012300	0.0000010898	0.0000011500	-0.862%	22,273	-16.878%
2022-02-22	0.0000010200	0.0000012600	0.0000010100	0.0000011600	+12.928%	39,569	-17.595%
2022-02-21	0.0000010700	0.0000012500	0.0000009598	0.0000010272	-4.889%	61,734	-6.941%
2022-02-20	0.0000010800	0.0000012995	0.0000010700	0.0000010800	-0.917%	33,022	-11.491%
2022-02-19	0.0000010900	0.0000013000	0.0000010453	0.0000010900	+1.736%	50,881	-12.303%
2022-02-18	0.0000010122	0.0000012202	0.0000010100	0.0000010714	+8.222%	23,610	-10.780%
2022-02-17	0.0000009652	0.0000011300	0.0000009058	0.0000009900	-2.941%	23,683	-3.444%
2022-02-16	0.0000009618	0.0000010600	0.0000008400	0.0000010200	+7.368%	25,641	-6.284%
2022-02-15	0.0000010700	0.0000010700	0.0000009300	0.0000009500	-14.414%	21,967	+0.621%
2022-02-14	0.0000010390	0.0000011799	0.0000010200	0.0000011100	+7.767%	17,501	-13.883%
2022-02-13	0.0000010700	0.0000011400	0.0000010254	0.0000010300	-2.830%	36,444	-7.194%
2022-02-12	0.0000010400	0.0000011700	0.0000010201	0.0000010600	+2.913%	113,698	-9.821%
2022-02-11	0.0000009500	0.0000011200	0.0000009500	0.0000010300	+7.292%	40,800	-7.194%
2022-02-10	0.0000010300	0.0000010300	0.0000009400	0.0000009600	-5.882%	135,918	-0.427%
2022-02-09	0.0000009900	0.0000010600	0.0000009900	0.0000010200	+2.000%	80,912	-6.284%
2022-02-08	0.0000009900	0.0000010700	0.0000009700	0.0000010000	0.000%	72,301	-4.410%
2022-02-07	0.0000010300	0.0000010600	0.0000009800	0.0000010000	-2.913%	27,357	-4.410%
2022-02-06	0.0000009600	0.0000010900	0.0000009600	0.0000010300	+7.292%	31,061	-7.194%
2022-02-05	0.0000009100	0.0000010900	0.0000009100	0.0000009600	+11.628%	53,369	-0.427%
2022-02-04	0.0000010000	0.0000010600	0.0000008600	0.0000008600	-14.851%	23,293	+11.151%
2022-02-03	0.0000010000	0.0000010500	0.0000009800	0.0000010100	+2.020%	19,906	-5.356%
2022-02-02	0.0000009700	0.0000010000	0.0000009400	0.0000009900	+1.020%	28,404	-3.444%
2022-02-01	0.0000009900	0.0000010500	0.0000008600	0.0000009800	0.000%	46,179	-2.459%
2022-01-31	0.0000009500	0.0000010600	0.0000009300	0.0000009800	+4.255%	25,146	-2.459%
2022-01-30	0.0000009900	0.0000010300	0.0000009200	0.0000009400	-6.000%	26,477	+1.691%
2022-01-29	0.0000010100	0.0000011100	0.0000009500	0.0000010000	-1.961%	39,948	-4.410%
2022-01-28	0.0000009800	0.0000010600	0.0000009300	0.0000010200	-3.774%	26,852	-6.284%
2022-01-27	0.0000010600	0.0000010900	0.0000008800	0.0000010600	-2.752%	43,313	-9.821%
2022-01-26	0.0000010800	0.0000011300	0.0000009800	0.0000010900	0.000%	58,010	-12.303%
2022-01-25	0.0000010300	0.0000012200	0.0000010300	0.0000010900	+3.810%	22,998	-12.303%
2022-01-24	0.0000010600	0.0000012000	0.0000010200	0.0000010500	-1.869%	37,858	-8.962%
2022-01-23	0.0000010600	0.0000011700	0.0000010100	0.0000010700	-2.727%	37,582	-10.664%
2022-01-22	0.0000010000	0.0000012200	0.0000009000	0.0000011000	+11.111%	101,745	-13.100%
2022-01-21	0.0000010000	0.0000012400	0.0000009600	0.0000009900	-1.980%	92,472	-3.444%
2022-01-20	0.0000010200	0.0000011000	0.0000009700	0.0000010100	0.000%	55,223	-5.356%
2022-01-19	0.0000010100	0.0000010800	0.0000009700	0.0000010100	+1.000%	22,657	-5.356%
2022-01-18	0.0000009700	0.0000010800	0.0000009100	0.0000010000	+2.041%	80,390	-4.410%
2022-01-17	0.0000009800	0.0000010400	0.0000009600	0.0000009800	-1.010%	21,164	-2.459%
2022-01-16	0.0000010300	0.0000010800	0.0000009900	0.0000009900	-4.808%	50,008	-3.444%
2022-01-15	0.0000010000	0.0000010800	0.0000009700	0.0000010400	+4.000%	43,109	-8.087%
2022-01-14	0.0000009800	0.0000010700	0.0000009600	0.0000010000	+2.041%	416,486	-4.410%
2022-01-13	0.0000010600	0.0000011000	0.0000009800	0.0000009800	-6.667%	209,671	-2.459%
2022-01-12	0.0000010500	0.0000012000	0.0000010200	0.0000010500	-0.943%	358,528	-8.962%
2022-01-11	0.0000011700	0.0000011700	0.0000010200	0.0000010600	-8.621%	239,954	-9.821%
2022-01-10	0.0000009700	0.0000011800	0.0000009500	0.0000011600	+23.404%	196,890	-17.595%
2022-01-09	0.0000009800	0.0000010000	0.0000009300	0.0000009400	-5.051%	42,217	+1.691%
2022-01-08	0.0000010300	0.0000010600	0.0000009700	0.0000009900	-2.941%	69,888	-3.444%
2022-01-07	0.0000010700	0.0000011200	0.0000010200	0.0000010200	-3.774%	106,979	-6.284%
2022-01-06	0.0000010900	0.0000011300	0.0000010400	0.0000010600	-2.752%	48,230	-9.821%
2022-01-05	0.0000010600	0.0000011400	0.0000010200	0.0000010900	+5.825%	116,602	-12.303%
2022-01-04	0.0000009000	0.0000010600	0.0000008800	0.0000010300	+14.444%	95,712	-7.194%
2022-01-03	0.0000009000	0.0000009200	0.0000008700	0.0000009000	-1.099%	192,946	+6.211%
2022-01-02	0.0000009400	0.0000009500	0.0000008200	0.0000009100	-3.191%	285,240	+5.044%
2022-01-01	0.0000007700	0.0000009800	0.0000007700	0.0000009400	+23.684%	178,080	+1.691%
2021-12-31	0.0000008300	0.0000008400	0.0000007600	0.0000007600	-9.524%	59,096	+25.776%
2021-12-30	0.0000008800	0.0000008900	0.0000008300	0.0000008400	-4.545%	82,416	+13.798%
2021-12-29	0.0000009100	0.0000009200	0.0000008700	0.0000008800	-3.297%	35,454	+8.625%
2021-12-28	0.0000009700	0.0000009800	0.0000008900	0.0000009100	-6.186%	67,389	+5.044%
2021-12-27	0.0000009700	0.0000009800	0.0000009600	0.0000009700	-1.020%	68,324	-1.454%
2021-12-26	0.0000009700	0.0000009900	0.0000009500	0.0000009800	+1.031%	150,634	-2.459%
2021-12-25	0.0000010200	0.0000010300	0.0000009600	0.0000009700	-3.960%	116,756	-1.454%
2021-12-24	0.0000009400	0.0000010700	0.0000009000	0.0000010100	+8.602%	130,466	-5.356%
2021-12-23	0.0000009000	0.0000009400	0.0000008900	0.0000009300	+2.198%	120,376	+2.785%
2021-12-22	0.0000008900	0.0000009100	0.0000008600	0.0000009100	+2.247%	94,216	+5.044%
2021-12-21	0.0000008800	0.0000009100	0.0000008400	0.0000008900	0.000%	75,581	+7.404%
2021-12-20	0.0000008500	0.0000008900	0.0000008400	0.0000008900	+4.706%	144,184	+7.404%
2021-12-19	0.0000007800	0.0000008700	0.0000007700	0.0000008500	+10.390%	117,319	+12.459%
2021-12-18	0.0000007600	0.0000007900	0.0000007500	0.0000007700	+1.316%	167,517	+24.143%
2021-12-17	0.0000007100	0.0000008700	0.0000007000	0.0000007600	+7.042%	381,628	+25.776%
2021-12-16	0.0000006700	0.0000007300	0.0000006300	0.0000007100	+4.412%	137,900	+34.634%
2021-12-15	0.0000006700	0.0000006900	0.0000006400	0.0000006800	0.000%	148,207	+40.574%
2021-12-14	0.0000006700	0.0000006900	0.0000006000	0.0000006800	+1.493%	297,458	+40.574%
2021-12-13	0.0000007300	0.0000007500	0.0000006400	0.0000006700	-6.944%	209,573	+42.672%
2021-12-12	0.0000007300	0.0000008800	0.0000007200	0.0000007200	-2.703%	390,041	+32.764%
2021-12-11	0.0000008200	0.0000008200	0.0000007300	0.0000007400	-8.642%	161,682	+29.176%
2021-12-10	0.0000008600	0.0000008800	0.0000007700	0.0000008100	-4.706%	156,030	+18.012%
2021-12-09	0.0000008800	0.0000008900	0.0000008300	0.0000008500	-3.409%	53,322	+12.459%
2021-12-08	0.0000009100	0.0000009200	0.0000008700	0.0000008800	-2.222%	54,600	+8.625%
2021-12-07	0.0000009600	0.0000011900	0.0000008500	0.0000009000	-5.263%	2,166,976	+6.211%
2021-12-06	0.0000009600	0.0000009900	0.0000009300	0.0000009500	-1.042%	111,236	+0.621%
2021-12-05	0.0000010000	0.0000010200	0.0000009300	0.0000009600	-4.000%	130,433	-0.427%
2021-12-04	0.0000009600	0.0000010700	0.0000009400	0.0000010000	+4.167%	279,659	-4.410%
2021-12-03	0.0000009600	0.0000009700	0.0000009300	0.0000009600	0.000%	73,293	-0.427%
2021-12-02	0.0000009600	0.0000010400	0.0000009300	0.0000009600	0.000%	139,069	-0.427%
2021-12-01	0.0000010000	0.0000010500	0.0000009600	0.0000009600	-4.000%	117,764	-0.427%
2021-11-30	0.0000009900	0.0000010100	0.0000009600	0.0000010000	0.000%	208,437	-4.410%
2021-11-29	0.0000010200	0.0000010400	0.0000009900	0.0000010000	-1.961%	97,359	-4.410%
2021-11-28	0.0000010600	0.0000010700	0.0000010100	0.0000010200	-4.673%	322,029	-6.284%
2021-11-27	0.0000011200	0.0000011200	0.0000010600	0.0000010700	-4.464%	513,720	-10.664%
2021-11-26	0.0000010900	0.0000011300	0.0000010600	0.0000011200	+2.752%	380,742	-14.652%
2021-11-25	0.0000011100	0.0000011300	0.0000010600	0.0000010900	-2.679%	420,030	-12.303%
2021-11-24	0.0000011900	0.0000012100	0.0000011000	0.0000011200	-5.085%	296,596	-14.652%
2021-11-23	0.0000010800	0.0000012100	0.0000010800	0.0000011800	+9.259%	302,745	-18.992%
2021-11-22	0.0000010900	0.0000010900	0.0000010600	0.0000010800	-0.917%	75,781	-11.491%
2021-11-21	0.0000010900	0.0000011300	0.0000010700	0.0000010900	0.000%	94,137	-12.303%
2021-11-20	0.0000010900	0.0000011000	0.0000010600	0.0000010900	0.000%	62,625	-12.303%
2021-11-19	0.0000011000	0.0000011100	0.0000010600	0.0000010900	0.000%	38,031	-12.303%
2021-11-18	0.0000011100	0.0000011700	0.0000010700	0.0000010900	-2.679%	1,042,978	-12.303%
2021-11-17	0.0000011100	0.0000011300	0.0000010800	0.0000011200	+0.901%	50,984	-14.652%
2021-11-16	0.0000011500	0.0000011600	0.0000010600	0.0000011100	-3.478%	238,169	-13.883%
2021-11-15	0.0000011100	0.0000011500	0.0000010900	0.0000011500	+3.604%	29,752	-16.878%
2021-11-14	0.0000011000	0.0000011100	0.0000010800	0.0000011100	+0.909%	33,192	-13.883%
2021-11-13	0.0000011500	0.0000012900	0.0000010900	0.0000011000	-3.509%	145,611	-13.100%
2021-11-12	0.0000010300	0.0000011500	0.0000010200	0.0000011400	+10.680%	59,783	-16.149%
2021-11-11	0.0000010400	0.0000010500	0.0000010000	0.0000010300	-0.962%	96,927	-7.194%
2021-11-10	0.0000010800	0.0000010900	0.0000010300	0.0000010400	-4.587%	75,058	-8.087%
2021-11-09	0.0000010900	0.0000011100	0.0000010600	0.0000010900	0.000%	167,088	-12.303%
2021-11-08	0.0000011600	0.0000011800	0.0000010900	0.0000010900	-6.034%	186,855	-12.303%
2021-11-07	0.0000011000	0.0000011700	0.0000010900	0.0000011600	+4.505%	428,762	-17.595%
2021-11-06	0.0000011500	0.0000013300	0.0000011000	0.0000011100	-4.310%	236,141	-13.883%
2021-11-05	0.0000010700	0.0000011700	0.0000010400	0.0000011600	+8.411%	127,537	-17.595%
2021-11-04	0.0000010700	0.0000011800	0.0000010200	0.0000010700	+0.943%	792,603	-10.664%
2021-11-03	0.0000010600	0.0000011200	0.0000010200	0.0000010600	+0.952%	341,462	-9.821%
2021-11-02	0.0000010200	0.0000010600	0.0000010100	0.0000010500	+2.941%	55,247	-8.962%
2021-11-01	0.0000010300	0.0000010500	0.0000010100	0.0000010200	0.000%	28,654	-6.284%
2021-10-31	0.0000010100	0.0000010300	0.0000009800	0.0000010200	+0.990%	45,696	-6.284%
2021-10-30	0.0000010200	0.0000010200	0.0000010000	0.0000010100	-0.980%	45,878	-5.356%
2021-10-29	0.0000010500	0.0000010800	0.0000010000	0.0000010200	-2.857%	64,063	-6.284%
2021-10-28	0.0000010700	0.0000010700	0.0000010100	0.0000010500	-2.778%	230,298	-8.962%
2021-10-27	0.0000011300	0.0000011400	0.0000010200	0.0000010800	-6.087%	142,272	-11.491%
2021-10-26	0.0000010900	0.0000013300	0.0000010900	0.0000011500	+4.545%	504,159	-16.878%
2021-10-25	0.0000011600	0.0000011600	0.0000010800	0.0000011000	-5.172%	311,894	-13.100%
2021-10-24	0.0000012300	0.0000014300	0.0000011200	0.0000011600	-4.918%	915,820	-17.595%
2021-10-23	0.0000010300	0.0000018700	0.0000010200	0.0000012200	+18.447%	2,211,594	-21.648%
2021-10-22	0.0000009800	0.0000010400	0.0000009500	0.0000010300	+6.186%	277,371	-7.194%
2021-10-21	0.0000009300	0.0000009800	0.0000009200	0.0000009700	+4.301%	181,919	-1.454%
2021-10-20	0.0000009300	0.0000009600	0.0000008900	0.0000009300	+2.198%	406,585	+2.785%
2021-10-19	0.0000009400	0.0000010100	0.0000009100	0.0000009100	-5.208%	968,249	+5.044%
2021-10-18	0.0000009900	0.0000011200	0.0000009600	0.0000009600	-3.030%	775,548	-0.427%
2021-10-17	0.0000009300	0.0000009900	0.0000009000	0.0000009900	+6.452%	200,473	-3.444%
2021-10-16	0.0000009100	0.0000009300	0.0000008800	0.0000009300	+2.198%	96,439	+2.785%
2021-10-15	0.0000009600	0.0000010000	0.0000009000	0.0000009100	-4.211%	392,086	+5.044%
2021-10-14	0.0000009100	0.0000009500	0.0000008800	0.0000009500	+4.396%	317,911	+0.621%
2021-10-13	0.0000009400	0.0000009500	0.0000009000	0.0000009100	-2.151%	129,918	+5.044%
2021-10-12	0.0000009500	0.0000009700	0.0000009100	0.0000009300	-3.125%	94,518	+2.785%
2021-10-11	0.0000010200	0.0000010400	0.0000009300	0.0000009600	-7.692%	118,060	-0.427%
2021-10-10	0.0000010400	0.0000010700	0.0000010100	0.0000010400	-1.887%	42,018	-8.087%
2021-10-09	0.0000010600	0.0000010800	0.0000010300	0.0000010600	0.000%	58,923	-9.821%
2021-10-08	0.0000010400	0.0000010800	0.0000010100	0.0000010600	+1.923%	116,388	-9.821%
2021-10-07	0.0000010100	0.0000010400	0.0000009700	0.0000010400	+1.961%	118,136	-8.087%
2021-10-06	0.0000011100	0.0000011400	0.0000010100	0.0000010200	-8.108%	205,941	-6.284%
2021-10-05	0.0000011600	0.0000011600	0.0000010900	0.0000011100	-3.478%	101,501	-13.883%
2021-10-04	0.0000011600	0.0000012100	0.0000011400	0.0000011500	-0.862%	128,953	-16.878%
2021-10-03	0.0000012100	0.0000012400	0.0000011500	0.0000011600	-4.132%	190,212	-17.595%
2021-10-02	0.0000011700	0.0000012100	0.0000011500	0.0000012100	+3.419%	164,871	-21.000%
2021-10-01	0.0000012300	0.0000012700	0.0000011700	0.0000011700	-6.400%	154,658	-18.299%
2021-09-30	0.0000012100	0.0000014700	0.0000012100	0.0000012500	+3.306%	590,915	-23.528%
2021-09-29	0.0000012500	0.0000012600	0.0000011800	0.0000012100	-4.724%	83,562	-21.000%
2021-09-28	0.0000011900	0.0000013000	0.0000011200	0.0000012700	+4.098%	142,216	-24.732%
2021-09-27	0.0000011900	0.0000014200	0.0000010900	0.0000012200	+4.274%	339,786	-21.648%
2021-09-26	0.0000013300	0.0000013500	0.0000010300	0.0000011700	-12.030%	936,851	-18.299%
2021-09-25	0.0000014800	0.0000014900	0.0000013200	0.0000013300	-10.135%	495,242	-28.128%
2021-09-24	0.0000016200	0.0000016300	0.0000014200	0.0000014800	-9.202%	264,948	-35.412%
2021-09-23	0.0000016200	0.0000016800	0.0000015900	0.0000016300	+0.617%	97,703	-41.356%
2021-09-22	0.0000016800	0.0000017700	0.0000016100	0.0000016200	-3.571%	121,123	-40.994%
2021-09-21	0.0000016800	0.0000017400	0.0000016100	0.0000016800	+0.599%	51,675	-43.101%
2021-09-20	0.0000016300	0.0000016800	0.0000016000	0.0000016700	+1.829%	61,482	-42.760%
2021-09-19	0.0000016300	0.0000016500	0.0000015600	0.0000016400	+0.613%	69,733	-41.713%
2021-09-18	0.0000016600	0.0000017000	0.0000016000	0.0000016300	-1.807%	130,361	-41.356%
2021-09-17	0.0000016700	0.0000017200	0.0000016400	0.0000016600	-0.599%	82,065	-42.416%
2021-09-16	0.0000016200	0.0000016900	0.0000016100	0.0000016700	+3.086%	76,230	-42.760%
2021-09-15	0.0000016600	0.0000017000	0.0000016000	0.0000016200	-2.410%	93,695	-40.994%
2021-09-14	0.0000016700	0.0000018400	0.0000016200	0.0000016600	0.000%	441,146	-42.416%
2021-09-13	0.0000016800	0.0000017600	0.0000016000	0.0000016600	-1.775%	277,982	-42.416%
2021-09-12	0.0000016500	0.0000017100	0.0000016400	0.0000016900	+1.807%	84,146	-43.438%
2021-09-11	0.0000016400	0.0000016800	0.0000016200	0.0000016600	+1.840%	101,086	-42.416%
2021-09-10	0.0000017000	0.0000017200	0.0000016300	0.0000016300	-4.678%	71,626	-41.356%
2021-09-09	0.0000017600	0.0000018000	0.0000016800	0.0000017100	-2.286%	85,003	-44.099%
2021-09-08	0.0000017400	0.0000017800	0.0000016500	0.0000017500	+0.575%	432,446	-45.377%
2021-09-07	0.0000019500	0.0000023000	0.0000016400	0.0000017400	-9.845%	1,166,977	-45.063%
2021-09-06	0.0000018500	0.0000019300	0.0000017700	0.0000019300	+4.324%	283,620	-50.472%
2021-09-05	0.0000018100	0.0000019200	0.0000017600	0.0000018500	+4.520%	205,894	-48.330%
2021-09-04	0.0000017500	0.0000018100	0.0000017300	0.0000017700	+1.143%	131,012	-45.994%
2021-09-03	0.0000017500	0.0000018000	0.0000017300	0.0000017500	0.000%	237,751	-45.377%
2021-09-02	0.0000018200	0.0000018200	0.0000017300	0.0000017500	-3.846%	198,851	-45.377%
2021-09-01	0.0000018400	0.0000018800	0.0000017900	0.0000018200	-0.546%	53,951	-47.478%
2021-08-31	0.0000018100	0.0000018600	0.0000017900	0.0000018300	+0.549%	77,919	-47.765%
2021-08-30	0.0000018500	0.0000018500	0.0000017600	0.0000018200	-1.622%	286,671	-47.478%
2021-08-29	0.0000019400	0.0000019500	0.0000018300	0.0000018500	-5.128%	128,175	-48.330%
2021-08-28	0.0000018300	0.0000019900	0.0000017500	0.0000019500	+5.978%	298,151	-50.979%
2021-08-27	0.0000018200	0.0000018500	0.0000017600	0.0000018400	+0.546%	115,650	-48.049%
2021-08-26	0.0000018300	0.0000018500	0.0000018000	0.0000018300	-0.543%	70,575	-47.765%
2021-08-25	0.0000018000	0.0000018700	0.0000017600	0.0000018400	+1.657%	73,345	-48.049%
2021-08-24	0.0000017600	0.0000018200	0.0000017600	0.0000018100	+2.841%	101,906	-47.188%
2021-08-23	0.0000017500	0.0000018000	0.0000017200	0.0000017600	+0.571%	121,360	-45.688%
2021-08-22	0.0000017600	0.0000017900	0.0000017100	0.0000017500	+0.575%	48,781	-45.377%
2021-08-21	0.0000018100	0.0000018400	0.0000017200	0.0000017400	-3.867%	129,979	-45.063%
2021-08-20	0.0000018700	0.0000018900	0.0000018000	0.0000018100	-3.723%	47,452	-47.188%
2021-08-19	0.0000019000	0.0000019500	0.0000018400	0.0000018800	-0.529%	74,277	-49.154%
2021-08-18	0.0000019300	0.0000019400	0.0000018500	0.0000018900	-2.073%	77,357	-49.423%
2021-08-17	0.0000019400	0.0000019400	0.0000018000	0.0000019300	0.000%	118,864	-50.472%
2021-08-16	0.0000018900	0.0000019500	0.0000018600	0.0000019300	+0.521%	140,718	-50.472%
2021-08-15	0.0000018500	0.0000021300	0.0000018300	0.0000019200	+5.495%	558,536	-50.214%
2021-08-14	0.0000018900	0.0000018900	0.0000017700	0.0000018200	-3.191%	110,328	-47.478%
2021-08-13	0.0000018600	0.0000020300	0.0000018500	0.0000018800	+0.535%	161,535	-49.154%
2021-08-12	0.0000018900	0.0000019000	0.0000018100	0.0000018700	-2.094%	165,982	-48.882%
2021-08-11	0.0000018600	0.0000019200	0.0000018000	0.0000019100	+4.372%	273,034	-49.953%
2021-08-10	0.0000019800	0.0000020300	0.0000018300	0.0000018300	-6.154%	665,563	-47.765%
2021-08-09	0.0000019000	0.0000019700	0.0000018600	0.0000019500	+2.094%	496,000	-50.979%
2021-08-08	0.0000020900	0.0000025600	0.0000018800	0.0000019100	-8.612%	1,041,428	-49.953%
2021-08-07	0.0000018100	0.0000030100	0.0000018000	0.0000020900	+15.470%	2,651,365	-54.263%
2021-08-06	0.0000018300	0.0000018800	0.0000016900	0.0000018100	-1.093%	496,393	-47.188%
2021-08-05	0.0000017200	0.0000020500	0.0000017100	0.0000018300	+6.395%	734,470	-47.765%
2021-08-04	0.0000016000	0.0000017700	0.0000015900	0.0000017200	+7.500%	509,861	-44.424%
2021-08-03	0.0000015700	0.0000016200	0.0000015600	0.0000016000	+1.911%	149,879	-40.256%
2021-08-02	0.0000015200	0.0000016000	0.0000015200	0.0000015700	+3.974%	83,590	-39.115%
2021-08-01	0.0000015000	0.0000015700	0.0000014800	0.0000015100	0.000%	163,941	-36.695%
2021-07-31	0.0000015500	0.0000015600	0.0000014700	0.0000015100	-1.948%	141,160	-36.695%
2021-07-30	0.0000014800	0.0000015600	0.0000014500	0.0000015400	+5.479%	448,486	-37.929%
2021-07-29	0.0000014600	0.0000015100	0.0000014400	0.0000014600	0.000%	124,909	-34.527%
2021-07-28	0.0000015600	0.0000016000	0.0000014300	0.0000014600	-7.595%	193,929	-34.527%
2021-07-27	0.0000016000	0.0000016200	0.0000015300	0.0000015800	0.000%	208,294	-39.500%
2021-07-26	0.0000016800	0.0000017100	0.0000015500	0.0000015800	-6.509%	343,144	-39.500%
2021-07-25	0.0000017000	0.0000017800	0.0000016400	0.0000016900	0.000%	93,930	-43.438%
2021-07-24	0.0000016900	0.0000017300	0.0000016500	0.0000016900	-0.588%	142,688	-43.438%
2021-07-23	0.0000017100	0.0000017700	0.0000016600	0.0000017000	-1.163%	76,961	-43.771%
2021-07-22	0.0000017100	0.0000018100	0.0000017100	0.0000017200	0.000%	86,076	-44.424%
2021-07-21	0.0000017700	0.0000017900	0.0000016900	0.0000017200	-2.273%	110,887	-44.424%
2021-07-20	0.0000018000	0.0000018300	0.0000017000	0.0000017600	-2.222%	187,838	-45.688%
2021-07-19	0.0000018000	0.0000018100	0.0000017300	0.0000018000	0.000%	87,319	-46.894%
2021-07-18	0.0000017800	0.0000018400	0.0000017700	0.0000018000	+1.124%	122,880	-46.894%
2021-07-17	0.0000018200	0.0000018200	0.0000017400	0.0000017800	-2.198%	114,434	-46.298%
2021-07-16	0.0000018400	0.0000018400	0.0000017500	0.0000018200	-1.087%	185,635	-47.478%
2021-07-15	0.0000018300	0.0000018500	0.0000017500	0.0000018400	+0.546%	127,286	-48.049%
2021-07-14	0.0000018500	0.0000018500	0.0000017500	0.0000018300	0.000%	104,283	-47.765%
2021-07-13	0.0000018800	0.0000019000	0.0000018100	0.0000018300	-2.660%	97,581	-47.765%
2021-07-12	0.0000018100	0.0000018800	0.0000017800	0.0000018800	+4.444%	176,928	-49.154%
2021-07-11	0.0000018000	0.0000018600	0.0000017600	0.0000018000	0.000%	258,991	-46.894%
2021-07-10	0.0000019100	0.0000019200	0.0000017800	0.0000018000	-5.759%	201,924	-46.894%
2021-07-09	0.0000019800	0.0000020000	0.0000019000	0.0000019100	-4.020%	217,110	-49.953%
2021-07-08	0.0000020100	0.0000020600	0.0000019800	0.0000019900	-0.500%	172,475	-51.965%
2021-07-07	0.0000019600	0.0000020600	0.0000019200	0.0000020000	+2.041%	194,102	-52.205%
2021-07-06	0.0000019300	0.0000020000	0.0000019000	0.0000019600	+1.554%	165,402	-51.230%
2021-07-05	0.0000019100	0.0000019800	0.0000018600	0.0000019300	+1.579%	193,370	-50.472%
2021-07-04	0.0000018900	0.0000019300	0.0000018500	0.0000019000	+0.529%	164,869	-49.689%
2021-07-03	0.0000019100	0.0000019200	0.0000018600	0.0000018900	-1.563%	94,278	-49.423%
2021-07-02	0.0000019000	0.0000019700	0.0000018500	0.0000019200	+1.053%	110,912	-50.214%
2021-07-01	0.0000019000	0.0000020400	0.0000018600	0.0000019000	0.000%	318,172	-49.689%
2021-06-30	0.0000019100	0.0000019400	0.0000018300	0.0000019000	-1.042%	148,110	-49.689%
2021-06-29	0.0000019000	0.0000019500	0.0000018800	0.0000019200	+2.128%	105,110	-50.214%
2021-06-28	0.0000018400	0.0000019200	0.0000018100	0.0000018800	+2.732%	131,038	-49.154%
2021-06-27	0.0000018600	0.0000019300	0.0000018000	0.0000018300	-1.613%	205,331	-47.765%
2021-06-26	0.0000018600	0.0000019500	0.0000018300	0.0000018600	0.000%	305,018	-48.608%
2021-06-25	0.0000018900	0.0000019100	0.0000017500	0.0000018600	-1.064%	398,820	-48.608%
2021-06-24	0.0000018800	0.0000019500	0.0000018100	0.0000018800	+0.535%	405,672	-49.154%
2021-06-23	0.0000019300	0.0000019300	0.0000018100	0.0000018700	-1.058%	216,224	-48.882%
2021-06-22	0.0000021300	0.0000021600	0.0000018300	0.0000018900	-11.268%	569,730	-49.423%
2021-06-21	0.0000023700	0.0000024000	0.0000020700	0.0000021300	-9.362%	513,435	-55.122%
2021-06-20	0.0000023100	0.0000024500	0.0000022600	0.0000023500	+1.732%	453,464	-59.323%
2021-06-19	0.0000022200	0.0000025000	0.0000022000	0.0000023100	+4.054%	565,785	-58.619%
2021-06-18	0.0000022600	0.0000022700	0.0000021500	0.0000022200	-1.333%	147,065	-56.941%
2021-06-17	0.0000021900	0.0000022900	0.0000021900	0.0000022500	+2.740%	239,452	-57.516%
2021-06-16	0.0000021000	0.0000022500	0.0000020800	0.0000021900	+4.785%	260,226	-56.352%
2021-06-15	0.0000021000	0.0000021800	0.0000020400	0.0000020900	-0.948%	341,423	-54.263%
2021-06-14	0.0000022000	0.0000022700	0.0000020800	0.0000021100	-4.091%	148,558	-54.697%
2021-06-13	0.0000022800	0.0000023500	0.0000022000	0.0000022000	-3.509%	194,497	-56.550%
2021-06-12	0.0000024300	0.0000024600	0.0000021600	0.0000022800	-5.785%	682,573	-58.075%
2021-06-11	0.0000024400	0.0000024800	0.0000023400	0.0000024200	-0.412%	136,573	-60.500%
2021-06-10	0.0000026300	0.0000026300	0.0000023900	0.0000024300	-7.605%	386,194	-60.663%
2021-06-09	0.0000027200	0.0000027600	0.0000024900	0.0000026300	-4.015%	431,923	-63.654%
2021-06-08	0.0000030700	0.0000030700	0.0000026000	0.0000027400	-11.897%	1,791,840	-65.113%
2021-06-07	0.0000026000	0.0000031700	0.0000025100	0.0000031100	+19.157%	1,828,837	-69.264%
2021-06-06	0.0000023400	0.0000028900	0.0000022700	0.0000026100	+11.538%	680,006	-63.375%
2021-06-05	0.0000022700	0.0000023800	0.0000022600	0.0000023400	+3.540%	317,831	-59.150%
2021-06-04	0.0000023400	0.0000024700	0.0000022300	0.0000022600	-3.830%	368,457	-57.704%
2021-06-03	0.0000024100	0.0000024700	0.0000023100	0.0000023500	-2.490%	237,955	-59.323%
2021-06-02	0.0000023600	0.0000024500	0.0000022700	0.0000024100	+0.417%	389,651	-60.336%
2021-06-01	0.0000024200	0.0000024200	0.0000023100	0.0000024000	+0.418%	265,079	-60.171%
2021-05-31	0.0000024100	0.0000024600	0.0000022900	0.0000023900	-1.240%	314,343	-60.004%
2021-05-30	0.0000023500	0.0000025700	0.0000022200	0.0000024200	+2.979%	508,962	-60.500%
2021-05-29	0.0000023600	0.0000025100	0.0000022700	0.0000023500	-0.844%	444,440	-59.323%
2021-05-28	0.0000024600	0.0000024800	0.0000022800	0.0000023700	-3.265%	739,639	-59.667%
2021-05-27	0.0000025100	0.0000026700	0.0000023800	0.0000024500	-2.390%	542,997	-60.984%
2021-05-26	0.0000023900	0.0000025700	0.0000023200	0.0000025100	+5.021%	639,148	-61.916%
2021-05-25	0.0000023100	0.0000024700	0.0000022200	0.0000023900	+3.017%	827,616	-60.004%
2021-05-24	0.0000023500	0.0000027100	0.0000021600	0.0000023200	0.000%	1,284,014	-58.797%
2021-05-23	0.0000026100	0.0000028400	0.0000022400	0.0000023200	-10.425%	952,046	-58.797%
2021-05-22	0.0000024700	0.0000031400	0.0000023500	0.0000025900	+5.285%	1,175,355	-63.093%
2021-05-21	0.0000029000	0.0000030500	0.0000022800	0.0000024600	-14.583%	1,082,879	-61.142%
2021-05-20	0.0000033000	0.0000033200	0.0000027000	0.0000028800	-12.195%	1,424,221	-66.809%
2021-05-19	0.0000036800	0.0000038500	0.0000022400	0.0000032800	-10.627%	2,652,674	-70.857%
2021-05-18	0.0000037200	0.0000039800	0.0000035800	0.0000036700	-1.078%	580,815	-73.954%
2021-05-17	0.0000036500	0.0000037400	0.0000034500	0.0000037100	+1.644%	925,469	-74.235%
2021-05-16	0.0000036400	0.0000037800	0.0000034300	0.0000036500	0.000%	672,834	-73.811%
2021-05-15	0.0000038100	0.0000038300	0.0000035500	0.0000036500	-4.199%	566,282	-73.811%
2021-05-14	0.0000040600	0.0000041500	0.0000035400	0.0000038100	-6.158%	1,373,812	-74.911%
2021-05-13	0.0000040700	0.0000060600	0.0000037900	0.0000040600	-0.490%	4,310,470	-76.456%
2021-05-12	0.0000036700	0.0000043000	0.0000034300	0.0000040800	+10.870%	1,319,819	-76.571%
2021-05-11	0.0000033700	0.0000040400	0.0000032100	0.0000036800	+9.851%	1,295,614	-74.024%
2021-05-10	0.0000033500	0.0000036700	0.0000032600	0.0000033500	-0.298%	621,729	-71.466%
2021-05-09	0.0000034900	0.0000035300	0.0000032200	0.0000033600	-3.448%	1,054,461	-71.551%
2021-05-08	0.0000037900	0.0000039400	0.0000034000	0.0000034800	-7.937%	1,212,155	-72.532%
2021-05-07	0.0000033700	0.0000039500	0.0000031700	0.0000037800	+12.166%	1,052,139	-74.712%
2021-05-06	0.0000034800	0.0000035500	0.0000032100	0.0000033700	-3.438%	914,372	-71.635%
2021-05-05	0.0000035400	0.0000037100	0.0000034600	0.0000034900	-1.690%	788,195	-72.610%
2021-05-04	0.0000037400	0.0000038900	0.0000034600	0.0000035500	-5.585%	973,530	-73.073%
2021-05-03	0.0000040900	0.0000042600	0.0000037100	0.0000037600	-8.293%	628,617	-74.577%
2021-05-02	0.0000043200	0.0000051000	0.0000038300	0.0000041000	-5.093%	1,681,149	-76.685%
2021-05-01	0.0000033500	0.0000043200	0.0000032200	0.0000043200	+28.571%	1,961,510	-77.873%
2021-04-30	0.0000033800	0.0000037700	0.0000032100	0.0000033600	-0.592%	812,020	-71.551%
2021-04-29	0.0000030900	0.0000033800	0.0000030100	0.0000033800	+9.385%	680,155	-71.719%
2021-04-28	0.0000032200	0.0000033000	0.0000029700	0.0000030900	-3.738%	548,239	-69.065%
2021-04-27	0.0000031500	0.0000033400	0.0000029300	0.0000032100	+1.905%	405,731	-70.221%
2021-04-26	0.0000031000	0.0000032700	0.0000029100	0.0000031500	+1.286%	469,468	-69.654%
2021-04-25	0.0000031000	0.0000031300	0.0000028200	0.0000031100	+0.323%	446,348	-69.264%
2021-04-24	0.0000030300	0.0000031800	0.0000028200	0.0000031000	+2.310%	692,510	-69.165%
2021-04-23	0.0000035900	0.0000036100	0.0000023400	0.0000030300	-15.599%	1,419,586	-68.452%
2021-04-22	0.0000038300	0.0000038500	0.0000034700	0.0000035900	-6.266%	575,241	-73.373%
2021-04-21	0.0000033000	0.0000045100	0.0000032700	0.0000038300	+16.061%	2,489,380	-75.042%
2021-04-20	0.0000033200	0.0000035900	0.0000031200	0.0000033000	-0.602%	1,072,658	-71.033%
2021-04-19	0.0000033200	0.0000036200	0.0000031800	0.0000033200	0.000%	901,290	-71.208%
2021-04-18	0.0000034900	0.0000036000	0.0000030500	0.0000033200	-5.143%	1,123,675	-71.208%
2021-04-17	0.0000032900	0.0000037800	0.0000031300	0.0000035000	+6.061%	1,974,872	-72.689%
2021-04-16	0.0000036400	0.0000036400	0.0000032000	0.0000033000	-9.091%	1,744,892	-71.033%
2021-04-15	0.0000035800	0.0000039100	0.0000032400	0.0000036300	+1.681%	1,382,632	-73.667%
2021-04-14	0.0000039700	0.0000039700	0.0000032500	0.0000035700	-9.620%	2,282,563	-73.224%
2021-04-13	0.0000045000	0.0000049400	0.0000037900	0.0000039500	-12.996%	2,310,483	-75.800%
2021-04-12	0.0000052000	0.0000065000	0.0000045100	0.0000045400	-12.692%	5,098,948	-78.945%
2021-04-11	0.0000035400	0.0000059600	0.0000035200	0.0000052000	+46.893%	7,346,519	-81.617%
2021-04-10	0.0000025100	0.0000037200	0.0000024300	0.0000035400	+40.476%	5,007,923	-72.997%

.dark-mode .X4jZGH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X4jZGH{ color: #333333; background-color: white; border: 2px solid #333333; }BIXBTCBibox Token / Bitcoincrypto

BIXBTC
Bibox Token / Bitcoin
crypto