Dark

BITWUSDT
Bitwise 10 Crypto Index Fund / Tether
crypto

Inactive

Nov 7, 2022 12:27:00 PM EST

11.03USDT-3.026%(-0.34)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-07	11.025	11.025	11.025	11.025	-3.026%	1	0.000%
2022-11-04	11.207	11.392	11.207	11.369	+3.978%	8	-3.026%
2022-11-03	10.911	10.935	10.911	10.934	+4.432%	105	+0.832%
2022-10-25	10.470	10.470	10.470	10.470	+1.033%	2	+5.301%
2022-10-24	10.255	10.369	10.255	10.363	+1.014%	307	+6.388%
2022-10-20	10.438	10.438	10.259	10.259	-1.327%	3	+7.467%
2022-10-19	10.396	10.400	10.385	10.397	-1.887%	235	+6.040%
2022-10-14	10.597	10.597	10.597	10.597	-2.269%	36	+4.039%
2022-10-11	10.406	10.889	10.406	10.843	+0.501%	160	+1.679%
2022-10-04	10.789	10.789	10.789	10.789	-3.601%	134	+2.187%
2022-09-21	11.192	11.192	11.192	11.192	-1.842%	68	-1.492%
2022-09-07	11.402	11.402	11.402	11.402	+0.547%	1	-3.306%
2022-09-06	11.340	11.340	11.340	11.340	-2.342%	446	-2.778%
2022-09-02	11.273	11.612	11.251	11.612	+3.300%	150	-5.055%
2022-09-01	11.241	11.241	11.241	11.241	-0.372%	162	-1.922%
2022-08-26	11.286	11.286	11.283	11.283	-4.097%	137	-2.287%
2022-08-23	11.765	11.765	11.765	11.765	-10.012%	118	-6.290%
2022-08-08	13.074	13.074	13.074	13.074	+5.922%	3	-15.672%
2022-08-05	12.343	12.343	12.343	12.343	+0.620%	2	-10.678%
2022-07-28	12.267	12.267	12.267	12.267	+10.753%	0.35836570	-10.125%
2022-07-18	11.076	11.076	11.076	11.076	+18.688%	177	-0.460%
2022-06-30	9.332	9.332	9.332	9.332	-19.308%	3	+18.142%
2022-06-28	11.565	11.565	11.565	11.565	-3.929%	235	-4.669%
2022-06-24	12.902	12.902	11.858	12.038	-4.581%	230	-8.415%
2022-06-21	12.616	12.616	12.616	12.616	+45.833%	150	-12.611%
2022-06-18	8.651	8.651	8.651	8.651	-42.234%	2	+27.442%
2022-06-10	15.068	15.068	14.976	14.976	-1.694%	206	-26.382%
2022-06-08	15.234	15.234	15.234	15.234	-1.027%	241	-27.629%
2022-06-06	15.393	15.401	15.352	15.392	+5.461%	945	-28.372%
2022-06-03	14.595	14.595	14.595	14.595	-16.861%	17	-24.460%
2022-05-25	17.564	17.564	17.555	17.555	+0.682%	144	-37.197%
2022-05-24	16.960	17.436	16.960	17.436	-5.608%	128	-36.769%
2022-05-23	18.536	18.536	18.472	18.472	+3.103%	197	-40.315%
2022-05-20	19.084	19.114	17.916	17.916	-5.695%	263	-38.463%
2022-05-19	18.815	18.998	18.815	18.998	-4.002%	112	-41.968%
2022-05-17	19.790	19.790	19.790	19.790	+3.116%	40	-44.290%
2022-05-16	19.002	19.235	19.001	19.192	-4.136%	283	-42.554%
2022-05-10	20.020	20.020	20.020	20.020	+3.153%	0.77327888	-44.930%
2022-05-09	19.327	19.408	19.127	19.408	-20.020%	155	-43.194%
2022-05-05	25.000	25.000	24.266	24.266	-8.188%	64	-54.566%
2022-05-04	26.381	26.614	26.353	26.430	-0.803%	159	-58.286%
2022-05-02	26.749	26.749	26.644	26.644	-2.260%	85	-58.621%
2022-04-27	27.448	27.448	27.260	27.260	+0.676%	28	-59.556%
2022-04-26	27.776	27.776	27.075	27.077	-3.338%	469	-59.283%
2022-04-25	28.012	28.012	28.012	28.012	-6.683%	6	-60.642%
2022-04-21	30.518	30.518	30.018	30.018	+2.047%	110	-63.272%
2022-04-20	29.416	29.416	29.416	29.416	-0.058%	20	-62.520%
2022-04-13	29.433	29.433	29.433	29.433	-0.153%	30	-62.542%
2022-04-12	29.478	29.478	29.478	29.478	-8.799%	10	-62.599%
2022-03-31	33.272	33.272	32.322	32.322	-4.849%	32	-65.890%
2022-03-29	33.969	33.969	33.969	33.969	+3.532%	52	-67.544%
2022-03-25	32.810	32.810	32.810	32.810	+8.216%	77	-66.397%
2022-03-24	30.319	30.319	30.319	30.319	+0.016%	19	-63.637%
2022-03-09	30.233	30.314	30.233	30.314	+6.916%	1	-63.631%
2022-03-08	29.164	29.164	28.335	28.353	-4.891%	47	-61.115%
2022-03-07	29.811	29.811	29.811	29.811	+0.887%	32	-63.017%
2022-03-04	30.701	30.701	29.549	29.549	-2.972%	0.93455518	-62.689%
2022-03-03	30.256	30.454	30.233	30.454	-24.304%	57	-63.798%
2022-01-04	40.267	40.267	40.232	40.232	-2.276%	3	-72.596%
2021-12-21	41.169	41.169	41.169	41.169	-5.333%	27	-73.220%
2021-12-16	43.488	43.488	43.488	43.488	-3.670%	1	-74.648%
2021-12-10	45.145	45.145	45.145	45.145	+2.766%	7	-75.579%
2021-11-19	43.933	43.933	43.930	43.930	-11.713%	1	-74.903%
2021-11-11	49.758	49.758	49.758	49.758	+2.944%	0.50905202	-77.843%
2021-11-10	48.335	48.335	48.335	48.335	-2.144%	6	-77.190%
2021-11-05	49.394	49.394	49.394	49.394	-0.129%	1	-77.679%
2021-11-01	49.684	49.684	49.458	49.458	+6.074%	6	-77.708%
2021-10-30	46.626	46.626	46.626	46.626	-5.495%	6	-76.354%
2021-10-29	49.337	49.337	49.337	49.337	-0.584%	0.75626289	-77.654%
2021-10-28	49.982	49.982	49.627	49.627	-2.610%	16	-77.784%
2021-10-26	51.031	51.031	50.957	50.957	-4.140%	1	-78.364%
2021-10-25	53.158	53.158	53.158	53.158	+0.298%	2	-79.260%
2021-10-23	53.000	53.000	53.000	53.000	+12.980%	0.1	-79.198%
2021-10-22	46.852	46.920	46.823	46.911	-7.710%	21	-76.498%
2021-10-20	50.852	50.852	50.830	50.830	+0.152%	5	-78.310%
2021-10-19	50.980	51.044	48.550	50.753	-1.045%	36	-78.277%
2021-10-18	51.865	51.865	51.289	51.289	-6.876%	118	-78.504%
2021-10-15	54.542	55.314	54.542	55.076	+4.092%	17	-79.982%
2021-10-14	51.480	52.911	51.480	52.911	+7.993%	3	-79.163%
2021-10-12	52.100	52.100	48.995	48.995	-8.427%	48	-77.498%
2021-10-11	53.016	53.504	52.836	53.504	+4.278%	155	-79.394%
2021-10-08	50.114	51.713	43.350	51.309	+1.405%	95	-78.513%
2021-10-06	46.211	51.616	46.211	50.598	+17.182%	4	-78.211%
2021-10-01	42.318	43.180	42.318	43.179	+2.930%	2	-74.467%
2021-09-30	40.308	41.950	39.277	41.950	+7.796%	99	-73.719%
2021-09-29	41.940	41.940	38.916	38.916	-8.089%	92	-71.670%
2021-09-28	43.647	43.647	42.159	42.341	-5.084%	127	-73.961%
2021-09-27	44.985	44.985	44.609	44.609	-3.602%	103	-75.285%
2021-09-23	46.276	46.276	46.276	46.276	+9.018%	0.11032	-76.176%
2021-09-21	48.071	48.071	42.448	42.448	-9.346%	176	-74.027%
2021-09-20	49.123	49.123	46.824	46.824	-18.533%	43	-76.454%
2021-09-16	57.789	57.789	57.476	57.476	+1.616%	18	-80.818%
2021-09-15	56.562	56.562	56.562	56.562	+5.222%	1	-80.508%
2021-09-14	53.109	54.186	52.793	53.755	+1.998%	96	-79.490%
2021-09-13	51.961	52.702	51.961	52.702	-5.011%	1	-79.080%
2021-09-11	55.482	55.482	55.482	55.482	-4.401%	3	-80.129%
2021-09-08	58.992	59.422	58.036	58.036	-4.472%	10	-81.003%
2021-09-03	53.863	62.611	53.863	60.753	+12.792%	200	-81.853%
2021-09-02	53.863	53.863	53.863	53.863	+7.661%	0.037	-79.531%
2021-09-01	50.095	50.095	50.030	50.030	-0.988%	23	-77.963%
2021-08-31	50.529	50.529	50.529	50.529	+2.271%	0.10092854	-78.181%
2021-08-30	51.283	51.576	49.407	49.407	+3.759%	7	-77.685%
2021-08-26	50.290	50.290	47.617	47.617	-4.243%	4	-76.847%
2021-08-25	49.727	49.727	49.727	49.727	+0.536%	0.40529785	-77.829%
2021-08-24	49.462	49.462	49.462	49.462	-3.113%	16	-77.710%
2021-08-23	51.051	51.051	51.051	51.051	+12.950%	3	-78.404%
2021-08-17	45.198	45.198	45.198	45.198	+10.695%	1	-75.607%
2021-08-09	40.831	40.831	40.831	40.831	+0.959%	3	-72.998%
2021-08-05	40.412	40.814	40.412	40.443	+2.809%	51	-72.739%
2021-08-04	41.735	41.885	39.338	39.338	+0.102%	114	-71.974%
2021-08-03	40.056	40.056	38.923	39.298	-5.918%	21	-71.945%
2021-08-02	42.439	43.045	41.770	41.770	-4.217%	189	-73.605%
2021-07-31	43.609	43.609	43.609	43.609	+2.968%	0.93840778	-74.719%
2021-07-30	43.096	43.096	41.769	42.352	+0.180%	60	-73.968%
2021-07-29	46.130	46.130	40.839	42.276	-3.376%	273	-73.921%
2021-07-28	45.111	45.111	43.753	43.753	+6.034%	30	-74.802%
2021-07-27	43.888	43.888	41.262	41.263	-10.669%	23	-73.281%
2021-07-26	44.753	46.192	44.753	46.191	+14.323%	108	-76.132%
2021-07-23	37.951	41.419	37.951	40.404	+6.464%	14	-72.713%
2021-07-22	34.391	37.951	34.391	37.951	+11.970%	23	-70.949%
2021-07-21	34.537	34.537	33.894	33.894	+7.165%	24	-67.472%
2021-07-19	31.628	31.628	31.628	31.628	-10.736%	12	-65.142%
2021-07-18	35.432	35.432	35.432	35.432	-0.989%	1	-68.884%
2021-07-15	35.786	35.786	35.786	35.786	-5.540%	76	-69.192%
2021-07-14	37.885	37.885	37.885	37.885	+1.121%	4	-70.899%
2021-07-13	37.465	37.465	37.465	37.465	-1.772%	1	-70.573%
2021-07-12	39.302	39.302	38.141	38.141	-6.024%	139	-71.094%
2021-07-09	41.543	41.543	40.586	40.586	+1.371%	43	-72.835%
2021-07-08	40.765	40.765	40.037	40.037	-4.355%	52	-72.463%
2021-07-07	39.969	41.860	39.968	41.860	+3.814%	222	-73.662%
2021-07-06	39.680	40.965	39.292	40.322	+4.599%	249	-72.658%
2021-07-02	38.549	38.549	38.549	38.549	+0.317%	0.53633574	-71.400%
2021-07-01	38.897	38.897	38.427	38.427	-4.664%	2	-71.309%
2021-06-30	39.907	40.544	39.907	40.307	+1.366%	88	-72.647%
2021-06-29	39.178	40.765	39.178	39.764	+6.517%	94	-72.274%
2021-06-28	35.433	37.331	35.433	37.331	-2.400%	299	-70.467%
2021-06-21	38.249	38.249	38.249	38.249	-3.795%	0.47257271	-71.176%
2021-06-18	39.758	39.758	39.758	39.758	-2.783%	3	-72.270%
2021-06-17	43.342	43.342	40.896	40.896	-6.172%	52	-73.041%
2021-06-16	46.165	46.199	43.586	43.586	-2.686%	142	-74.705%
2021-06-15	44.093	45.255	43.640	44.789	+5.982%	100	-75.385%
2021-06-14	44.860	44.860	42.261	42.261	-0.826%	98	-73.912%
2021-06-11	46.742	46.742	42.339	42.613	-12.958%	43	-74.128%
2021-06-10	52.370	52.370	48.957	48.957	-7.950%	79	-77.480%
2021-06-09	56.466	56.466	53.185	53.185	-2.944%	29	-79.270%
2021-06-08	61.858	61.858	54.798	54.798	-11.413%	31	-79.881%
2021-06-07	62.556	62.556	61.858	61.858	-0.819%	47	-82.177%
2021-06-03	64.769	66.345	62.369	62.369	-1.190%	219	-82.323%
2021-06-02	64.055	65.407	63.040	63.120	+0.063%	38	-82.533%
2021-06-01	66.002	66.002	62.657	63.080	-0.914%	125	-82.522%
2021-05-28	64.101	64.101	63.662	63.662	-5.731%	5	-82.682%
2021-05-27	71.041	71.041	67.532	67.532	+1.374%	5	-83.674%
2021-05-21	66.617	66.617	66.617	66.617	+11.028%	0.2481464	-83.450%
2021-05-19	60.000	60.000	60.000	60.000	-12.961%	1	-81.625%
2021-05-18	67.857	69.131	67.571	68.935	+1.375%	38	-84.007%
2021-05-17	64.814	68.000	64.814	68.000	-0.274%	9	-83.787%
2021-05-14	62.787	68.187	62.156	68.187	+10.038%	69	-83.831%
2021-05-13	68.221	68.221	61.967	61.967	-5.898%	25	-82.208%
2021-05-12	68.628	68.628	65.514	65.851	-5.134%	82	-83.258%
2021-05-11	67.853	69.415	67.853	69.415	-1.879%	3	-84.117%
2021-05-10	68.117	75.987	68.097	70.744	+7.704%	544	-84.416%
2021-05-09	65.706	65.706	65.684	65.684	-4.223%	2	-83.215%
2021-05-08	65.491	68.580	65.427	68.580	+7.686%	19	-83.924%
2021-05-07	69.134	69.134	62.437	63.685	-8.255%	561	-82.688%
2021-05-06	72.684	74.017	67.218	69.415	-5.365%	338	-84.117%
2021-05-05	818.270	818.270	47.035	73.350	-2.285%	525	-84.969%
2021-05-04	78.632	78.632	72.785	75.065	-4.783%	645	-85.313%
2021-05-03	82.351	82.351	77.848	78.836	-0.478%	346	-86.015%
2021-04-30	81.116	81.116	79.215	79.215	+1.533%	244	-86.082%
2021-04-29	79.249	79.249	77.627	78.019	-1.443%	73	-85.869%
2021-04-28	82.906	83.330	79.161	79.161	-3.804%	174	-86.073%
2021-04-27	81.767	82.291	81.286	82.291	0.000%	88	-86.602%

.dark-mode .b4Zb4X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b4Zb4X{ color: #333333; background-color: white; border: 2px solid #333333; }BITWUSDTBitwise 10 Crypto Index Fund / Tethercrypto

BITWUSDT
Bitwise 10 Crypto Index Fund / Tether
crypto