Dark

BITWBTC
BITW / Bitcoin
crypto

Inactive

Nov 4, 2022 10:39:00 AM EDT

0.00053633BTC-0.464%(-0.00000250)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-04	0.00053633	0.00053633	0.00053633	0.00053633	-0.464%	3	0.000%
2022-11-03	0.00053883	0.00053883	0.00053883	0.00053883	+0.104%	11	-0.464%
2022-10-25	0.00053827	0.00053827	0.00053827	0.00053827	+0.730%	51	-0.360%
2022-10-24	0.00052974	0.00053473	0.00052974	0.00053437	-1.255%	218	+0.367%
2022-10-19	0.00054190	0.00054190	0.00054092	0.00054116	-1.297%	97	-0.893%
2022-10-14	0.00054827	0.00054827	0.00054827	0.00054827	-4.154%	62	-2.178%
2022-10-11	0.00054726	0.00057203	0.00054726	0.00057203	-0.942%	240	-6.241%
2022-09-21	0.00058056	0.00058086	0.00057747	0.00057747	+0.778%	13	-7.124%
2022-09-06	0.00057380	0.00057713	0.00057301	0.00057301	+4.206%	369	-6.401%
2022-08-26	0.00053992	0.00054988	0.00053992	0.00054988	-0.073%	150	-2.464%
2022-08-23	0.00055028	0.00055028	0.00055028	0.00055028	+0.451%	118	-2.535%
2022-08-22	0.00054781	0.00054781	0.00054781	0.00054781	+1.242%	19	-2.096%
2022-08-08	0.00054109	0.00054109	0.00054109	0.00054109	-1.634%	33	-0.880%
2022-08-03	0.00055008	0.00055008	0.00055008	0.00055008	+2.704%	143	-2.500%
2022-07-28	0.00053560	0.00053560	0.00053560	0.00053560	+0.696%	4	+0.136%
2022-07-25	0.00054764	0.00054764	0.00053190	0.00053190	-9.421%	141	+0.833%
2022-07-21	0.00058722	0.00058722	0.00058722	0.00058722	+20.290%	14	-8.666%
2022-07-18	0.00049203	0.00049203	0.00048817	0.00048817	-14.446%	296	+9.865%
2022-06-24	0.00060644	0.00060644	0.00057060	0.00057060	-2.286%	403	-6.006%
2022-06-21	0.00058917	0.00058917	0.00058395	0.00058395	+14.395%	169	-8.155%
2022-06-10	0.00051047	0.00051047	0.00051047	0.00051047	+5.165%	94	+5.066%
2022-06-06	0.00048583	0.00048583	0.00048540	0.00048540	-2.328%	78	+10.492%
2022-06-03	0.00049697	0.00049697	0.00049697	0.00049697	-16.325%	17	+7.920%
2022-05-25	0.00059393	0.00059393	0.00059393	0.00059393	+0.132%	37	-9.698%
2022-05-24	0.00059315	0.00059315	0.00059315	0.00059315	-3.630%	17	-9.579%
2022-05-23	0.00062011	0.00062011	0.00061549	0.00061549	-0.852%	87	-12.861%
2022-05-20	0.00062790	0.00063965	0.00061959	0.00062078	-0.670%	575	-13.604%
2022-05-19	0.00062684	0.00062684	0.00062497	0.00062497	-3.026%	61	-14.183%
2022-05-17	0.00065011	0.00066134	0.00064447	0.00064447	+0.087%	107	-16.780%
2022-05-16	0.00064183	0.00064876	0.00064024	0.00064391	+2.473%	550	-16.707%
2022-05-09	0.00062561	0.00062865	0.00062523	0.00062837	-3.813%	178	-14.647%
2022-05-05	0.00065328	0.00065328	0.00065328	0.00065328	-1.421%	13	-17.902%
2022-05-04	0.00068196	0.00068432	0.00066270	0.00066270	-2.934%	116	-19.069%
2022-05-03	0.00068274	0.00068274	0.00068273	0.00068273	-0.886%	30	-21.443%
2022-05-02	0.00068482	0.00068902	0.00068482	0.00068883	-1.961%	126	-22.139%
2022-04-29	0.00070261	0.00070261	0.00070261	0.00070261	+1.327%	26	-23.666%
2022-04-28	0.00069341	0.00069341	0.00069341	0.00069341	-1.445%	38	-22.653%
2022-04-27	0.00070614	0.00070614	0.00070358	0.00070358	-1.026%	28	-23.771%
2022-04-26	0.00069340	0.00071087	0.00069340	0.00071087	+1.511%	669	-24.553%
2022-04-25	0.00069941	0.00070029	0.00069929	0.00070029	-0.945%	11	-23.413%
2022-04-21	0.00070697	0.00070697	0.00070697	0.00070697	-1.580%	11	-24.137%
2022-04-20	0.00071832	0.00071832	0.00071832	0.00071832	+1.220%	3	-25.336%
2022-04-19	0.00070966	0.00070966	0.00070966	0.00070966	+1.806%	3	-24.424%
2022-04-18	0.00069707	0.00069707	0.00069707	0.00069707	-3.958%	2	-23.059%
2022-04-13	0.00072580	0.00072580	0.00072580	0.00072580	-0.379%	30	-26.105%
2022-04-12	0.00072876	0.00072876	0.00072856	0.00072856	+1.919%	8	-26.385%
2022-03-31	0.00071484	0.00071484	0.00071484	0.00071484	-2.616%	218	-24.972%
2022-03-25	0.00073404	0.00073404	0.00073404	0.00073404	+1.287%	2	-26.934%
2022-03-24	0.00070261	0.00072471	0.00070261	0.00072471	-2.246%	93	-25.994%
2022-03-19	0.00074136	0.00074136	0.00074136	0.00074136	+1.478%	0.14727142	-27.656%
2022-03-08	0.00073056	0.00073056	0.00073056	0.00073056	+2.453%	17	-26.586%
2022-03-03	0.00071277	0.00071307	0.00071277	0.00071307	-12.619%	87	-24.786%
2022-02-18	0.00081605	0.00081605	0.00081605	0.00081605	-3.816%	3	-34.277%
2022-01-04	0.00084807	0.00084843	0.00084807	0.00084843	-2.203%	38	-36.786%
2021-12-16	0.00090037	0.00090037	0.00086754	0.00086754	-6.585%	3	-38.178%
2021-12-08	0.00092869	0.00092869	0.00092869	0.00092869	+17.578%	2	-42.249%
2021-11-17	0.00078985	0.00078985	0.00078985	0.00078985	-5.007%	2	-32.097%
2021-11-07	0.00083148	0.00083148	0.00083148	0.00083148	+0.921%	1	-35.497%
2021-11-05	0.00082389	0.00082389	0.00082389	0.00082389	+6.615%	2	-34.903%
2021-11-02	0.00077277	0.00077277	0.00077277	0.00077277	-3.963%	2	-30.596%
2021-11-01	0.00080466	0.00080466	0.00080466	0.00080466	+4.902%	3	-33.347%
2021-10-30	0.00076706	0.00076706	0.00076706	0.00076706	-6.879%	2	-30.080%
2021-10-28	0.00081354	0.00082372	0.00081354	0.00082372	+0.678%	15	-34.889%
2021-10-26	0.00081817	0.00081817	0.00081817	0.00081817	+3.772%	1	-34.448%
2021-10-20	0.00078843	0.00078843	0.00078843	0.00078843	+0.848%	17	-31.975%
2021-10-19	0.00079457	0.00079457	0.00077952	0.00078180	-6.704%	40	-31.398%
2021-10-18	0.00083798	0.00083798	0.00083798	0.00083798	-9.161%	5	-35.997%
2021-10-15	0.00092249	0.00092249	0.00092249	0.00092249	+2.572%	74	-41.861%
2021-10-14	0.00088939	0.00089936	0.00088939	0.00089936	+5.648%	2	-40.365%
2021-10-13	0.00086506	0.00086750	0.00085128	0.00085128	-3.798%	356	-36.997%
2021-10-12	0.00089742	0.00089742	0.00088324	0.00088489	-4.906%	105	-39.390%
2021-10-11	0.00093147	0.00093147	0.00093054	0.00093054	-2.570%	62	-42.364%
2021-10-08	0.00092765	0.00095509	0.00077649	0.00095509	+3.255%	183	-43.845%
2021-10-06	0.00094876	0.00094876	0.00092498	0.00092498	-3.924%	49	-42.017%
2021-09-30	0.00091551	0.00096276	0.00089864	0.00096276	+1.338%	365	-44.292%
2021-09-29	0.00099583	0.00100344	0.00095005	0.00095005	-6.603%	88	-43.547%
2021-09-28	0.00103109	0.00103109	0.00101722	0.00101722	-1.353%	211	-47.275%
2021-09-27	0.00104771	0.00104771	0.00103076	0.00103117	-0.358%	416	-47.988%
2021-09-24	0.00103487	0.00103487	0.00103487	0.00103487	-1.569%	1	-48.174%
2021-09-22	0.00103333	0.00105137	0.00103333	0.00105137	+1.568%	2	-48.988%
2021-09-21	0.00109092	0.00109092	0.00103514	0.00103514	-3.868%	279	-48.188%
2021-09-20	0.00113100	0.00113100	0.00107679	0.00107679	-7.081%	222	-50.192%
2021-09-17	0.00116005	0.00116005	0.00115885	0.00115885	-4.224%	24	-53.719%
2021-09-16	0.00120640	0.00120996	0.00120640	0.00120996	+1.205%	18	-55.674%
2021-09-15	0.00119555	0.00119555	0.00119555	0.00119555	+5.483%	0.94	-55.139%
2021-09-14	0.00114076	0.00114076	0.00113295	0.00113341	-4.734%	62	-52.680%
2021-09-13	0.00116773	0.00118973	0.00116773	0.00118973	-1.467%	2	-54.920%
2021-09-12	0.00120744	0.00120744	0.00120744	0.00120744	0.000%	2	-55.581%
2021-09-03	0.00112261	0.00120744	0.00112261	0.00120744	+10.926%	22	-55.581%
2021-09-02	0.00108851	0.00108851	0.00108851	0.00108851	+3.809%	21	-50.728%
2021-09-01	0.00104857	0.00104857	0.00104857	0.00104857	+1.262%	39	-48.851%
2021-08-27	0.00103550	0.00103550	0.00103550	0.00103550	+3.550%	3	-48.206%
2021-08-26	0.00100000	0.00100000	0.00100000	0.00100000	-3.085%	2	-46.367%
2021-08-25	0.00103183	0.00103183	0.00103183	0.00103183	+0.614%	0.48550902	-48.021%
2021-08-23	0.00102653	0.00102653	0.00102553	0.00102553	+4.637%	28	-47.702%
2021-08-17	0.00098008	0.00098008	0.00098008	0.00098008	-5.424%	19	-45.277%
2021-08-13	0.00103629	0.00103629	0.00103629	0.00103629	-1.953%	5	-48.245%
2021-08-12	0.00105693	0.00105693	0.00105693	0.00105693	+10.942%	1	-49.256%
2021-08-09	0.00095269	0.00095269	0.00095269	0.00095269	-4.610%	2	-43.704%
2021-08-05	0.00100087	0.00100087	0.00099801	0.00099873	+0.363%	64	-46.299%
2021-08-04	0.00106923	0.00107160	0.00099512	0.00099512	-6.934%	120	-46.104%
2021-08-02	0.00105143	0.00110669	0.00105143	0.00106926	+1.509%	170	-49.841%
2021-08-01	0.00105336	0.00105336	0.00105336	0.00105336	-1.228%	0.03700001	-49.084%
2021-07-30	0.00105025	0.00111645	0.00105025	0.00106646	+1.808%	145	-49.709%
2021-07-29	0.00112721	0.00112721	0.00104752	0.00104752	-7.855%	178	-48.800%
2021-07-28	0.00115031	0.00115031	0.00113682	0.00113682	+2.868%	28	-52.822%
2021-07-27	0.00116266	0.00116266	0.00109282	0.00110512	-5.876%	25	-51.469%
2021-07-26	0.00116654	0.00118384	0.00114295	0.00117411	-4.846%	139	-54.320%
2021-07-25	0.00123390	0.00123390	0.00123390	0.00123390	-0.742%	0.66640965	-56.534%
2021-07-23	0.00127429	0.00127429	0.00124313	0.00124313	+5.612%	63	-56.856%
2021-07-22	0.00105490	0.00117707	0.00105490	0.00117707	+9.884%	76	-54.435%
2021-07-21	0.00110463	0.00110463	0.00104396	0.00107119	+3.128%	7	-49.931%
2021-07-20	0.00104250	0.00104250	0.00103870	0.00103870	+0.996%	28	-48.365%
2021-07-19	0.00102930	0.00102930	0.00102846	0.00102846	-7.617%	114	-47.851%
2021-07-15	0.00112885	0.00112885	0.00111326	0.00111326	-3.673%	86	-51.823%
2021-07-14	0.00115571	0.00115571	0.00115571	0.00115571	+0.212%	9	-53.593%
2021-07-13	0.00115326	0.00115326	0.00115326	0.00115326	-0.204%	1	-53.494%
2021-07-12	0.00117708	0.00117708	0.00115562	0.00115562	-3.416%	280	-53.589%
2021-07-09	0.00123737	0.00124056	0.00119649	0.00119649	-3.097%	80	-55.175%
2021-07-08	0.00123473	0.00123473	0.00123473	0.00123473	+2.971%	28	-56.563%
2021-07-07	0.00114554	0.00119911	0.00114554	0.00119911	+2.825%	211	-55.273%
2021-07-06	0.00115922	0.00120945	0.00114891	0.00116617	+0.773%	455	-54.009%
2021-07-01	0.00115722	0.00115722	0.00115722	0.00115722	+0.470%	1	-53.654%
2021-06-30	0.00114181	0.00115181	0.00114181	0.00115181	+4.910%	3	-53.436%
2021-06-29	0.00106946	0.00112946	0.00106946	0.00109790	+0.571%	120	-51.149%
2021-06-28	0.00105373	0.00109167	0.00104342	0.00109167	+1.824%	61	-50.871%
2021-06-24	0.00107210	0.00107211	0.00107210	0.00107211	+0.613%	3	-49.974%
2021-06-23	0.00106558	0.00106558	0.00106558	0.00106558	+0.579%	0.46573064	-49.668%
2021-06-22	0.00105945	0.00105945	0.00105945	0.00105945	-6.230%	1	-49.377%
2021-06-21	0.00112984	0.00112984	0.00112984	0.00112984	+2.404%	1	-52.530%
2021-06-18	0.00110332	0.00110332	0.00110332	0.00110332	+2.483%	2	-51.389%
2021-06-17	0.00111485	0.00111485	0.00107270	0.00107659	-4.165%	193	-50.183%
2021-06-16	0.00119204	0.00119204	0.00112338	0.00112338	-2.512%	260	-52.257%
2021-06-15	0.00109833	0.00116708	0.00108657	0.00115233	+8.188%	356	-53.457%
2021-06-14	0.00110536	0.00110536	0.00106512	0.00106512	-7.676%	139	-49.646%
2021-06-11	0.00125415	0.00125415	0.00114770	0.00115368	-16.031%	81	-53.511%
2021-06-10	0.00141533	0.00141533	0.00137222	0.00137393	-5.248%	128	-60.964%
2021-06-09	0.00161947	0.00161947	0.00145003	0.00145003	-12.857%	119	-63.012%
2021-06-08	0.00177841	0.00177841	0.00166397	0.00166397	-3.910%	69	-67.768%
2021-06-07	0.00171405	0.00173167	0.00171405	0.00173167	+7.211%	119	-69.028%
2021-06-03	0.00163345	0.00171588	0.00161520	0.00161520	-3.795%	627	-66.795%
2021-06-02	0.00176142	0.00176399	0.00100001	0.00167892	-4.569%	75	-68.055%
2021-06-01	0.00000149	0.00182029	0.00000149	0.00175930	-0.067%	212	-69.515%
2021-05-28	0.00173338	0.00176048	0.00170124	0.00176048	+0.594%	16	-69.535%
2021-05-27	0.00177334	0.00177334	0.00173454	0.00175009	+5.248%	37	-69.354%
2021-05-21	0.00166283	0.00166283	0.00166283	0.00166283	+0.815%	1	-67.746%
2021-05-19	0.00164938	0.00164938	0.00164938	0.00164938	+5.123%	0.51403394	-67.483%
2021-05-18	0.00157221	0.00159872	0.00152601	0.00156900	+2.943%	112	-65.817%
2021-05-17	0.00152415	0.00152415	0.00152415	0.00152415	+12.029%	29	-64.811%
2021-05-14	0.00122898	0.00136049	0.00122898	0.00136049	+7.563%	142	-60.578%
2021-05-13	0.00131999	0.00131999	0.00126483	0.00126483	+3.525%	3	-57.597%
2021-05-12	0.00121601	0.00124238	0.00121601	0.00122176	-0.232%	50	-56.102%
2021-05-11	0.00122460	0.00122460	0.00122460	0.00122460	-2.880%	12	-56.204%
2021-05-10	0.00117312	0.00131133	0.00117312	0.00126092	+9.491%	1,176	-57.465%
2021-05-09	0.00115162	0.00115162	0.00115162	0.00115162	+0.619%	5	-53.428%
2021-05-08	0.00114190	0.00114470	0.00114190	0.00114453	+3.287%	5	-53.140%
2021-05-07	0.00122155	0.00122155	0.00107087	0.00110811	-10.423%	521	-51.600%
2021-05-06	0.00128023	0.00128023	0.00118537	0.00123705	-1.669%	1,250	-56.644%
2021-05-05	0.00136970	0.00136970	0.00124004	0.00125805	-7.629%	912	-57.368%
2021-05-04	0.00141552	0.00141552	0.00136195	0.00136196	-0.793%	2,453	-60.621%
2021-05-03	0.00142126	0.00142126	0.00134442	0.00137285	-2.523%	1,563	-60.933%
2021-04-30	0.00144682	0.00144682	0.00140184	0.00140839	-3.159%	1,062	-61.919%
2021-04-29	0.00147528	0.00147902	0.00145433	0.00145433	+1.568%	367	-63.122%
2021-04-28	0.00152280	0.00152280	0.00143188	0.00143188	-4.552%	472	-62.544%
2021-04-27	0.00149578	0.00150517	0.00148574	0.00150017	0.000%	308	-64.249%

.dark-mode .X02B98{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X02B98{ color: #333333; background-color: white; border: 2px solid #333333; }BITWBTCBITW / Bitcoincrypto

BITWBTC
BITW / Bitcoin
crypto