Dark

BITUSDT
BIT / Tether USD
crypto

Inactive

Jul 11, 2023 10:31:00 AM EDT

0.3340USDT+0.373%(+0.0012)170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-11	0.33401	0.33401	0.33401	0.33401	+0.373%	17	0.000%
2023-06-28	0.33288	0.33288	0.33277	0.33277	-10.062%	17	+0.373%
2023-06-06	0.33297	0.37000	0.33297	0.37000	+11.155%	0.3	-9.727%
2023-05-25	0.33345	0.33345	0.33287	0.33287	-18.812%	2	+0.342%
2023-04-28	0.41000	0.41000	0.41000	0.41000	+2.500%	0.1	-18.534%
2023-04-26	0.39999	0.40000	0.39999	0.40000	-21.569%	6	-16.498%
2023-04-24	0.56000	0.56000	0.51000	0.51000	-8.929%	19	-34.508%
2023-04-20	0.56000	0.56000	0.56000	0.56000	0.000%	3	-40.355%
2023-04-15	0.56000	0.56000	0.56000	0.56000	-13.846%	11	-40.355%
2023-04-14	0.56000	0.65000	0.56000	0.65000	+29.870%	3	-48.614%
2023-04-13	2.89000	3.07998	0.43777	0.50050	-82.682%	214	-33.265%
2023-04-12	0.69998	2.91000	0.33287	2.89000	+569.384%	192	-88.443%
2023-04-07	0.43175	0.43175	0.42742	0.43174	+30.195%	28	-22.636%
2023-04-02	0.33161	0.33161	0.33161	0.33161	-31.627%	3	+0.724%
2023-03-30	0.33000	0.48500	0.31000	0.48500	-1.020%	31	-31.132%
2023-03-21	0.52000	0.52000	0.49000	0.49000	-23.294%	46	-31.835%
2023-03-20	0.63820	0.63880	0.53878	0.63880	+41.956%	0.5	-47.713%
2023-03-19	0.35000	0.45000	0.35000	0.45000	-15.913%	49	-25.776%
2023-03-17	0.31000	0.53516	0.31000	0.53516	+78.387%	0.2	-37.587%
2023-03-16	0.30000	0.30000	0.30000	0.30000	+10.701%	0.1	+11.337%
2023-03-15	0.27100	0.27100	0.27100	0.27100	+0.370%	0.1	+23.251%
2023-03-14	0.27000	0.27000	0.27000	0.27000	-27.226%	0.1	+23.707%
2023-03-06	0.25827	0.65000	0.25827	0.37101	+76.671%	56	-9.973%
2023-03-01	0.20000	0.21000	0.20000	0.21000	-47.500%	0.3	+59.052%
2023-02-27	0.25000	0.40000	0.25000	0.40000	+73.913%	2	-16.498%
2023-02-25	0.23000	0.23000	0.23000	0.23000	+4.545%	0.1	+45.222%
2023-02-24	0.22000	0.22000	0.22000	0.22000	+4.762%	0.1	+51.823%
2023-02-20	0.21000	0.21000	0.21000	0.21000	+5.000%	0.1	+59.052%
2023-02-19	0.20000	0.20000	0.20000	0.20000	+5.263%	0.1	+67.005%
2023-02-18	0.31001	0.39381	0.01000	0.19000	-38.712%	13	+75.795%
2023-02-17	0.41000	0.45000	0.31001	0.31001	-24.388%	35	+7.742%
2023-02-15	0.37000	0.41000	0.37000	0.41000	0.000%	0.6	-18.534%
2023-02-13	0.41000	0.41000	0.41000	0.41000	0.000%	0.1	-18.534%
2023-02-12	0.41000	0.41000	0.41000	0.41000	+10.512%	0.1	-18.534%
2023-02-11	0.36000	0.39000	0.36000	0.37100	-7.250%	0.6	-9.970%
2023-02-10	0.40000	0.40000	0.40000	0.40000	0.000%	0.2	-16.498%
2023-02-09	0.36500	0.70000	0.35801	0.40000	+9.589%	3	-16.498%
2023-02-08	0.37001	0.37002	0.36001	0.36500	-1.351%	0.9	-8.490%
2023-02-07	0.37000	0.37000	0.36999	0.37000	0.000%	11	-9.727%
2023-02-06	0.37000	0.37000	0.37000	0.37000	+2.778%	0.2	-9.727%
2023-02-03	0.41000	0.41000	0.35801	0.36000	-14.286%	38	-7.219%
2023-02-02	0.61000	0.61000	0.41000	0.42000	-28.814%	13	-20.474%
2023-02-01	0.41999	0.75901	0.39000	0.59000	+40.476%	111	-43.388%
2023-01-31	0.50000	0.50000	0.41001	0.42000	-22.366%	9	-20.474%
2023-01-30	0.71000	0.71000	0.54100	0.54100	-1.636%	0.4	-38.261%
2023-01-29	0.53000	0.71000	0.41001	0.55000	+3.774%	57	-39.271%
2023-01-28	0.35999	1.53000	0.35999	0.53000	+47.226%	78	-36.979%
2023-01-27	0.35999	0.35999	0.34000	0.35999	-0.003%	154	-7.217%
2023-01-25	0.34999	0.36000	0.34999	0.36000	-32.075%	3	-7.219%
2023-01-24	0.53000	0.53000	0.53000	0.53000	-11.667%	1	-36.979%
2023-01-23	1.50000	1.98993	0.60000	0.60000	+122.222%	8	-44.332%
2023-01-21	0.26000	0.27000	0.26000	0.27000	-6.897%	0.2	+23.707%
2023-01-20	0.80000	1.99998	0.25000	0.29000	-58.571%	6	+15.176%
2023-01-19	0.60000	0.80000	0.23000	0.70000	+218.182%	2	-52.284%
2023-01-18	0.20000	0.40000	0.20000	0.22000	+45.695%	6	+51.823%
2023-01-17	0.70000	0.70000	0.13002	0.15100	-66.444%	23	+121.199%
2023-01-16	0.55000	0.70000	0.36000	0.45000	-18.182%	3	-25.776%
2023-01-15	0.80000	0.99998	0.36000	0.55000	+48.649%	12	-39.271%
2023-01-14	0.35000	3.07998	0.21000	0.37000	+5.714%	350	-9.727%
2023-01-13	0.51000	0.70000	0.35000	0.35000	+84.211%	25	-4.569%
2023-01-07	0.19000	0.19000	0.19000	0.19000	-78.889%	0.2	+75.795%
2023-01-06	0.90000	0.90000	0.90000	0.90000	+399.972%	0.1	-62.888%
2023-01-05	0.18001	0.18001	0.18001	0.18001	-5.258%	0.3	+85.551%
2023-01-01	0.17000	0.19000	0.17000	0.19000	+18.750%	0.5	+75.795%
2022-12-31	0.45000	0.45000	0.16000	0.16000	-54.286%	12	+108.756%
2022-12-29	0.70002	1.89999	0.35000	0.35000	-50.000%	46	-4.569%
2022-12-28	0.35000	3.00000	0.35000	0.70000	-30.000%	199	-52.284%
2022-12-27	100.00000	100.00000	1.00000	1.00000	0.000%	0.9	-66.599%

.dark-mode .R4t2JV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R4t2JV{ color: #333333; background-color: white; border: 2px solid #333333; }BITUSDTBIT / Tether USDcrypto

BITUSDT
BIT / Tether USD
crypto