Dark

BITUSDT
BIT / Tether USD
crypto

Inactive

Sep 13, 2023 6:41:00 AM EDT

0.4197USDT-0.874%(-0.0037)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-13	0.41970000	0.41970	0.41970	0.4197	-0.874%	4	0.000%
2023-09-08	0.42560000	0.42560	0.42340	0.4234	-0.773%	141	-0.874%
2023-09-05	0.42540000	0.42780	0.40270	0.4267	-3.527%	450	-1.640%
2023-08-31	0.44230000	0.44230	0.44230	0.4423	+4.489%	34	-5.110%
2023-08-29	0.42330000	0.42330	0.42330	0.4233	-2.510%	34	-0.850%
2023-08-27	0.43420000	0.43420	0.43420	0.4342	-3.511%	34	-3.339%
2023-08-25	0.44970000	0.45000	0.44970	0.4500	+11.166%	275	-6.733%
2023-08-23	0.43690000	0.45500	0.40480	0.4048	-0.369%	515,336	+3.681%
2023-08-18	0.40630000	0.40630	0.40630	0.4063	-3.054%	37	+3.298%
2023-08-17	0.43160000	0.43160	0.41870	0.4191	-2.896%	144	+0.143%
2023-08-15	0.46570000	0.47500	0.43160	0.4316	-7.322%	397	-2.757%
2023-08-13	0.48010000	0.48010	0.46570	0.4657	-2.979%	1,228	-9.878%
2023-08-09	0.48000000	0.48000	0.48000	0.4800	+3.115%	107	-12.563%
2023-08-08	0.49850000	0.49850	0.46550	0.4655	-6.620%	863	-9.839%
2023-08-07	0.51000000	0.51740	0.49850	0.4985	-4.135%	66	-15.807%
2023-08-05	0.51120000	0.52000	0.51020	0.5200	+1.662%	63	-19.288%
2023-08-04	0.51390000	0.51390	0.51150	0.5115	-0.467%	94	-17.947%
2023-08-03	0.49930000	0.51920	0.49930	0.5139	+1.201%	586	-18.330%
2023-08-02	0.50280000	0.54570	0.47630	0.5078	+0.734%	1,257	-17.349%
2023-08-01	0.50410000	0.50410	0.50410	0.5041	-0.218%	115	-16.743%
2023-07-31	0.50520000	0.50520	0.50520	0.5052	-2.301%	51	-16.924%
2023-07-30	0.52210000	0.52210	0.51710	0.5171	-0.958%	120	-18.836%
2023-07-29	0.51200000	0.52530	0.50370	0.5221	-2.411%	2,732	-19.613%
2023-07-27	0.54840000	0.55150	0.51000	0.5350	+2.138%	963	-21.551%
2023-07-26	0.52740000	0.52750	0.51910	0.5238	-0.795%	97	-19.874%
2023-07-25	0.56730000	0.56730	0.52670	0.5280	-2.565%	294	-20.511%
2023-07-24	0.56000000	0.59610	0.46930	0.5419	-3.232%	22,738	-22.550%
2023-07-23	0.57090000	0.57090	0.54370	0.5600	-2.439%	2,237	-25.054%
2023-07-22	0.57400000	0.57400	0.57400	0.5740	0.000%	63	-26.882%
2023-07-21	0.56840000	0.59500	0.56220	0.5740	-3.529%	1,036	-26.882%
2023-07-20	0.56830000	0.62260	0.56010	0.5950	+3.985%	2,763	-29.462%
2023-07-19	0.54270000	0.59530	0.46670	0.5722	+4.645%	40,675	-26.652%
2023-07-18	0.51130000	0.55020	0.40020	0.5468	+1.053%	25,371	-23.244%
2023-07-17	0.54360000	0.57700	0.46630	0.5411	+0.390%	115,307	-22.436%
2023-07-16	0.51480000	0.55590	0.49640	0.5390	+0.260%	53,016	-22.134%
2023-07-15	0.49460000	0.54230	0.49460	0.5376	+3.265%	51,050	-21.931%
2023-07-14	0.48950000	0.54090	0.41660	0.5206	+1.719%	15,277	-19.381%
2023-07-13	0.39740000	0.51180	0.39740	0.5118	-1.025%	3,664	-17.995%
2023-07-12	0.43530000	0.51710	0.39200	0.5171	+12.340%	15,998	-18.836%
2023-07-11	0.33401000	0.47990	0.33401	0.4603	+1.522%	27,457	-8.820%
2023-07-10	0.36110000	0.45570	0.36110	0.4534	+7.670%	7,555	-7.433%
2023-07-09	0.43970000	0.44980	0.36020	0.4211	-6.276%	2,754	-0.332%
2023-07-08	0.44000000	0.46220	0.35140	0.4493	-0.377%	8,451	-6.588%
2023-07-07	0.48930000	0.48930	0.39460	0.4510	-1.593%	8,662	-6.940%
2023-07-06	0.49440000	0.49440	0.41830	0.4583	-0.564%	36,830	-8.422%
2023-07-05	0.49440000	0.53800	0.45010	0.4609	-10.156%	50,976	-8.939%
2023-07-04	0.49460000	0.52200	0.44610	0.5130	+3.178%	32,898	-18.187%
2023-07-03	0.48990000	0.53500	0.42990	0.4972	+8.987%	75,001	-15.587%
2023-07-02	0.39970000	0.47550	0.36050	0.4562	+9.743%	57,544	-8.001%
2023-07-01	0.39440000	0.45070	0.37830	0.4157	+4.684%	21,733	+0.962%
2023-06-30	0.38000000	0.41700	0.34500	0.3971	+3.681%	64,777	+5.691%
2023-06-29	0.35990000	0.39680	0.33050	0.3830	-1.212%	20,896	+9.582%
2023-06-28	0.33288000	0.40000	0.33030	0.3877	+6.775%	71,050	+8.254%
2023-06-27	0.40000000	0.40820	0.32000	0.3631	-9.474%	28,718	+15.588%
2023-06-26	0.42000000	0.47190	0.38990	0.4011	-6.351%	22,386	+4.637%
2023-06-25	0.42640000	0.43490	0.42410	0.4283	+0.705%	13,869	-2.008%
2023-06-24	0.42000000	0.43490	0.42000	0.4253	-0.328%	7,640	-1.317%
2023-06-23	0.43110000	0.43420	0.42000	0.4267	-0.280%	5,739	-1.640%
2023-06-22	0.41820000	0.43510	0.41820	0.4279	-0.465%	6,414	-1.916%
2023-06-21	0.41230000	0.42990	0.40620	0.4299	+3.690%	9,941	-2.373%
2023-06-20	0.42890000	0.42890	0.40000	0.4146	0.000%	4,462	+1.230%
2023-06-19	0.43890000	0.43890	0.39100	0.4146	+0.974%	13,427	+1.230%
2023-06-18	0.41710000	0.42590	0.41060	0.4106	-1.747%	7,335	+2.216%
2023-06-17	0.40040000	0.42510	0.40030	0.4179	+0.893%	12,054	+0.431%
2023-06-16	0.40090000	0.41420	0.39310	0.4142	+2.196%	17,448	+1.328%
2023-06-15	0.42160000	0.42610	0.40000	0.4053	-2.596%	13,181	+3.553%
2023-06-14	0.42650000	0.42650	0.41110	0.4161	-1.909%	7,717	+0.865%
2023-06-13	0.42500000	0.44540	0.42110	0.4242	+0.712%	12,880	-1.061%
2023-06-12	0.46750000	0.47300	0.42020	0.4212	-1.127%	18,512	-0.356%
2023-06-11	0.46990000	0.49450	0.41280	0.4260	-2.673%	20,568	-1.479%
2023-06-10	0.46040000	0.49960	0.40000	0.4377	-7.443%	23,102	-4.112%
2023-06-09	0.47970000	0.49120	0.46840	0.4729	-2.132%	27,782	-11.250%
2023-06-08	0.47470000	0.49430	0.47050	0.4832	-1.868%	10,988	-13.142%
2023-06-07	0.49000000	0.50630	0.47410	0.4924	-0.344%	649	-14.764%
2023-06-06	0.33297000	0.49410	0.33297	0.4941	-0.202%	3,258	-15.058%
2023-06-05	0.46030000	0.50340	0.46030	0.4951	+1.020%	6,185	-15.229%
2023-06-04	0.49510000	0.50790	0.49000	0.4901	-0.810%	4,726	-14.364%
2023-06-03	0.50770000	0.51030	0.49410	0.4941	-0.803%	3,566	-15.058%
2023-06-02	0.50730000	0.50890	0.49470	0.4981	-0.678%	4,843	-15.740%
2023-06-01	0.46030000	0.51020	0.46030	0.5015	-0.713%	1,585	-16.311%
2023-05-31	0.46030000	0.55800	0.46030	0.5051	-1.000%	14,335	-16.908%
2023-05-30	0.51370000	0.51850	0.50820	0.5102	-0.410%	3,785	-17.738%
2023-05-29	0.46020000	0.51840	0.46020	0.5123	-0.370%	2,284	-18.075%
2023-05-28	0.46020000	0.52260	0.46020	0.5142	0.000%	1,789	-18.378%
2023-05-27	0.51070000	0.52320	0.51070	0.5142	+0.019%	358	-18.378%
2023-05-26	0.51420000	0.51690	0.51010	0.5141	0.000%	14,724	-18.362%
2023-05-25	0.33345000	0.52020	0.33287	0.5141	+0.175%	30,701	-18.362%
2023-05-24	0.46010000	0.54080	0.46010	0.5132	-2.061%	54,993	-18.219%
2023-05-23	0.51480000	0.52870	0.50970	0.5240	+2.104%	60,845	-19.905%
2023-05-22	0.51190000	0.51500	0.48630	0.5132	0.000%	53,225	-18.219%
2023-05-21	0.48990000	0.52390	0.48990	0.5132	+0.431%	55,148	-18.219%
2023-05-20	0.46000000	0.51600	0.46000	0.5110	-0.719%	39,078	-17.867%
2023-05-19	0.46000000	0.54010	0.45210	0.5147	+2.735%	80,618	-18.457%
2023-05-18	0.50600000	0.51330	0.49790	0.5010	-0.772%	47,543	-16.228%
2023-05-17	0.51330000	0.52000	0.49620	0.5049	-0.434%	51,935	-16.875%
2023-05-16	0.46010000	0.54590	0.46010	0.5071	-0.158%	100,697	-17.235%
2023-05-15	0.46980000	0.52320	0.46980	0.5079	+4.549%	68,306	-17.366%
2023-05-14	0.48210000	0.48800	0.47160	0.4858	+0.830%	56,908	-13.606%
2023-05-13	0.47330000	0.48560	0.47040	0.4818	-0.823%	78,387	-12.889%
2023-05-12	0.48110000	0.49810	0.46910	0.4858	+1.888%	83,483	-13.606%
2023-05-11	0.49050000	0.49300	0.47090	0.4768	-1.691%	69,694	-11.976%
2023-05-10	0.45960000	0.49860	0.45010	0.4850	-1.061%	88,416	-13.464%
2023-05-09	0.48270000	0.56000	0.43000	0.4902	+0.719%	193,556	-14.382%
2023-05-08	0.48270000	0.56840	0.46160	0.4867	-2.524%	124,734	-13.766%
2023-05-07	0.48270000	0.50450	0.48270	0.4993	+0.645%	65,496	-15.942%
2023-05-06	0.51220000	0.52730	0.48720	0.4961	-3.200%	71,611	-15.400%
2023-05-05	0.48960000	0.52740	0.47320	0.5125	+6.372%	102,282	-18.107%
2023-05-04	0.48000000	0.49960	0.47660	0.4818	-0.455%	62,655	-12.889%
2023-05-03	0.49450000	0.50030	0.46750	0.4840	+0.062%	67,800	-13.285%
2023-05-02	0.49620000	0.50200	0.45620	0.4837	+1.853%	119,372	-13.231%
2023-05-01	0.49990000	0.50700	0.45000	0.4749	-4.734%	65,279	-11.623%
2023-04-30	0.50400000	0.50850	0.48670	0.4985	-0.835%	72,113	-15.807%
2023-04-29	0.49540000	0.50810	0.49190	0.5027	+0.681%	83,454	-16.511%
2023-04-28	0.41000000	0.50630	0.41000	0.4993	-0.100%	60,264	-15.942%
2023-04-27	0.50730000	0.51250	0.48650	0.4998	-0.636%	62,257	-16.026%
2023-04-26	0.39999000	0.52010	0.39999	0.5030	+1.555%	112,983	-16.561%
2023-04-25	0.45000000	0.50200	0.45000	0.4953	-0.342%	64,463	-15.263%
2023-04-24	0.56000000	0.56000	0.45000	0.4970	+0.081%	62,198	-15.553%
2023-04-23	0.50260000	0.51690	0.48990	0.4966	-0.660%	60,374	-15.485%
2023-04-22	0.49850000	0.51020	0.49220	0.4999	0.000%	58,821	-16.043%
2023-04-21	0.51680000	0.52350	0.48220	0.4999	-0.735%	60,550	-16.043%
2023-04-20	0.56000000	0.56000	0.45000	0.5036	-3.525%	61,737	-16.660%
2023-04-19	0.50020000	0.55090	0.50020	0.5220	-1.249%	61,004	-19.598%
2023-04-18	0.50020000	0.56500	0.50020	0.5286	-4.152%	66,455	-20.602%
2023-04-17	0.52500000	0.59880	0.52160	0.5515	+0.841%	76,899	-23.898%
2023-04-16	0.57410000	0.59980	0.52840	0.5469	-1.637%	61,414	-23.258%
2023-04-15	0.56000000	0.56080	0.52370	0.5560	+2.963%	81,334	-24.514%
2023-04-14	0.56000000	0.65000	0.50020	0.5400	+0.803%	70,980	-22.278%
2023-04-13	2.89000000	3.07998	0.43777	0.5357	+2.743%	81,125	-21.654%
2023-04-12	0.69998000	2.91000	0.33287	0.5214	+1.027%	60,015	-19.505%
2023-04-11	0.51160000	0.58000	0.50410	0.5161	-4.954%	62,627	-18.679%
2023-04-10	0.50020000	0.54330	0.50020	0.5430	+5.745%	62,352	-22.707%
2023-04-09	0.50020000	0.52870	0.50020	0.5135	-2.209%	62,928	-18.267%
2023-04-08	0.64830000	0.64830	0.44170	0.5251	-0.342%	59,970	-20.072%
2023-04-07	0.43175000	0.66660	0.33010	0.5269	+1.055%	68,534	-20.345%
2023-04-06	0.56020000	0.56020	0.51680	0.5214	-0.325%	60,621	-19.505%
2023-04-05	0.53230000	0.54300	0.51650	0.5231	-0.495%	68,875	-19.767%
2023-04-04	0.56050000	0.56050	0.51020	0.5257	+1.330%	65,136	-20.164%
2023-04-03	0.56010000	0.56010	0.50270	0.5188	+0.562%	70,171	-19.102%
2023-04-02	0.33161000	0.56010	0.33161	0.5159	-2.125%	58,647	-18.647%
2023-04-01	0.53100000	0.55370	0.50430	0.5271	+0.553%	58,516	-20.376%
2023-03-31	0.52090000	0.54240	0.51800	0.5242	-0.266%	61,592	-19.935%
2023-03-30	0.33000000	0.54030	0.31000	0.5256	-0.643%	60,962	-20.148%
2023-03-29	0.51280000	0.56420	0.49120	0.5290	+1.809%	67,331	-20.662%
2023-03-28	0.51210000	0.52480	0.49010	0.5196	+1.011%	63,019	-19.226%
2023-03-27	0.52220000	0.55530	0.50070	0.5144	-1.663%	61,397	-18.410%
2023-03-26	0.51550000	0.53690	0.50280	0.5231	+1.356%	61,297	-19.767%
2023-03-25	0.51890000	0.52410	0.50070	0.5161	+0.428%	63,656	-18.679%
2023-03-24	0.53660000	0.54470	0.50290	0.5139	-3.056%	57,412	-18.330%
2023-03-23	0.56000000	0.56000	0.51270	0.5301	+0.895%	69,187	-20.826%
2023-03-22	0.52990000	0.56140	0.51810	0.5254	-5.197%	61,290	-20.118%
2023-03-21	0.52000000	0.55760	0.48010	0.5542	+4.625%	61,175	-24.269%
2023-03-20	0.63820000	0.63880	0.52970	0.5297	-2.629%	59,536	-20.766%
2023-03-19	0.35000000	0.56420	0.35000	0.5440	-0.748%	70,453	-22.849%
2023-03-18	0.53990000	0.57940	0.53310	0.5481	+0.037%	72,999	-23.426%
2023-03-17	0.31000000	0.61940	0.31000	0.5479	+4.243%	75,503	-23.398%
2023-03-16	0.30000000	0.53420	0.30000	0.5256	+1.019%	75,669	-20.148%
2023-03-15	0.27100000	0.64180	0.27100	0.5203	-3.092%	194,831	-19.335%
2023-03-14	0.27000000	0.56840	0.27000	0.5369	+1.821%	94,699	-21.829%
2023-03-13	0.49980000	0.53200	0.41650	0.5273	+6.225%	91,060	-20.406%
2023-03-12	0.47530000	0.49640	0.46380	0.4964	+5.259%	68,422	-15.451%
2023-03-11	0.46370000	0.50080	0.44500	0.4716	-2.421%	88,958	-11.005%
2023-03-10	0.50000000	0.51520	0.43880	0.4833	-0.474%	99,022	-13.160%
2023-03-09	0.51920000	0.54080	0.48070	0.4856	-5.212%	89,053	-13.571%
2023-03-08	0.53970000	0.53970	0.50000	0.5123	-1.613%	80,956	-18.075%
2023-03-07	0.51000000	0.61080	0.50500	0.5207	-0.913%	97,042	-19.397%
2023-03-06	0.25827000	0.65000	0.25827	0.5255	-1.904%	92,444	-20.133%
2023-03-05	0.52290000	0.53680	0.50870	0.5357	+4.181%	62,562	-21.654%
2023-03-04	0.52050000	0.59980	0.51000	0.5142	-2.410%	62,324	-18.378%
2023-03-03	0.59990000	0.59990	0.51310	0.5269	-7.772%	79,233	-20.345%
2023-03-02	0.58660000	0.59100	0.56120	0.5713	-1.296%	72,868	-26.536%
2023-03-01	0.20000000	0.60270	0.20000	0.5788	+0.104%	57,519	-27.488%
2023-02-28	0.50990000	0.60880	0.50000	0.5782	-0.857%	72,432	-27.413%
2023-02-27	0.25000000	0.64420	0.25000	0.5832	-0.444%	168,521	-28.035%
2023-02-26	0.56800000	0.61010	0.51310	0.5858	+3.407%	108,180	-28.354%
2023-02-25	0.23000000	0.58290	0.23000	0.5665	-1.203%	66,093	-25.914%
2023-02-24	0.22000000	0.67210	0.22000	0.5734	-4.274%	58,763	-26.805%
2023-02-23	0.59270000	0.61200	0.58040	0.5990	0.000%	55,169	-29.933%
2023-02-22	0.61580000	0.61970	0.58040	0.5990	-1.334%	69,383	-29.933%
2023-02-21	0.63600000	0.64140	0.59800	0.6071	-4.544%	62,295	-30.868%
2023-02-20	0.21000000	0.64470	0.21000	0.6360	+1.322%	42,730	-34.009%
2023-02-19	0.20000000	0.66650	0.20000	0.6277	+3.410%	23,245	-33.137%
2023-02-18	0.31001000	0.65800	0.01000	0.6070	+1.167%	14,624	-30.857%
2023-02-17	0.41000000	0.60650	0.31001	0.6000	+3.093%	54,052	-30.050%
2023-02-16	0.58530000	0.59990	0.56560	0.5820	-0.683%	60,283	-27.887%
2023-02-15	0.37000000	0.59010	0.37000	0.5860	+3.351%	64,085	-28.379%
2023-02-14	0.58990000	0.63620	0.52190	0.5670	+1.595%	69,357	-25.979%
2023-02-13	0.41000000	0.58640	0.41000	0.5581	-2.566%	52,825	-24.798%
2023-02-12	0.41000000	0.67210	0.41000	0.5728	+0.668%	6,010	-26.728%
2023-02-11	0.36000000	0.59480	0.36000	0.5690	+0.353%	12,567	-26.239%
2023-02-10	0.40000000	0.67200	0.40000	0.5670	0.000%	52,871	-25.979%
2023-02-09	0.36500000	0.70000	0.35801	0.5670	-4.866%	75,033	-25.979%
2023-02-08	0.37001000	0.62950	0.36001	0.5960	-0.434%	64,509	-29.581%
2023-02-07	0.37000000	0.59860	0.36999	0.5986	+3.029%	108,634	-29.886%
2023-02-06	0.37000000	0.58330	0.37000	0.5810	+1.361%	71,280	-27.762%
2023-02-05	0.56870000	0.59880	0.54480	0.5732	-2.583%	69,870	-26.779%
2023-02-04	0.67890000	0.67890	0.54380	0.5884	+1.065%	85,852	-28.671%
2023-02-03	0.41000000	0.60000	0.35801	0.5822	+6.047%	66,891	-27.911%
2023-02-02	0.61000000	0.61000	0.41000	0.5490	+5.821%	97,971	-23.552%
2023-02-01	0.41999000	0.75901	0.39000	0.5188	-1.668%	111,697	-19.102%
2023-01-31	0.50000000	0.57330	0.41001	0.5276	+4.063%	283,090	-20.451%
2023-01-30	0.71000000	0.71000	0.50700	0.5070	-11.068%	71,541	-17.219%
2023-01-29	0.53000000	0.71000	0.41001	0.5701	-1.367%	60,808	-26.381%
2023-01-28	0.35999000	1.53000	0.35999	0.5780	-1.365%	57,147	-27.388%
2023-01-27	0.35999000	0.58780	0.34000	0.5860	+2.269%	51,462	-28.379%
2023-01-26	0.56070000	0.58950	0.55320	0.5730	-0.865%	48,918	-26.754%
2023-01-25	0.34999000	0.64230	0.34999	0.5780	+1.940%	83,296	-27.388%
2023-01-24	0.53000000	0.59990	0.53000	0.5670	-0.509%	89,756	-25.979%
2023-01-23	1.50000000	1.98993	0.51500	0.5699	+6.127%	128,553	-26.356%
2023-01-22	0.51090000	0.53900	0.45610	0.5370	+5.068%	71,515	-21.844%
2023-01-21	0.26000000	0.56990	0.26000	0.5111	+1.108%	88,433	-17.883%
2023-01-20	0.80000000	1.99998	0.25000	0.5055	+5.908%	98,578	-16.973%
2023-01-19	0.60000000	0.80000	0.23000	0.4773	+2.074%	77,081	-12.068%
2023-01-18	0.20000000	0.51880	0.20000	0.4676	-8.188%	79,944	-10.244%
2023-01-17	0.70000000	0.70000	0.13002	0.5093	-2.171%	69,168	-17.593%
2023-01-16	0.55000000	0.70000	0.36000	0.5206	-2.637%	68,839	-19.381%
2023-01-15	0.80000000	0.99998	0.36000	0.5347	+1.751%	66,048	-21.507%
2023-01-14	0.35000000	3.07998	0.21000	0.5255	+13.059%	145,115	-20.133%
2023-01-13	0.51000000	0.70000	0.35000	0.4648	+1.551%	31,549	-9.703%
2023-01-12	0.42460000	0.47710	0.42460	0.4577	-0.066%	16,120	-8.302%
2023-01-11	0.42980000	0.47980	0.33500	0.4580	+1.665%	70,386	-8.362%
2023-01-10	0.40040000	0.47910	0.37200	0.4505	-2.065%	164,946	-6.837%
2023-01-09	0.44900000	0.48940	0.40570	0.4600	+8.491%	103,142	-8.761%
2023-01-08	0.40860000	0.42600	0.40020	0.4240	+2.193%	70,750	-1.014%
2023-01-07	0.19000000	0.42760	0.19000	0.4149	-1.682%	80,465	+1.157%
2023-01-06	0.90000000	0.90000	0.37380	0.4220	0.000%	107,371	-0.545%
2023-01-05	0.18001000	0.48970	0.18001	0.4220	+4.975%	130,965	-0.545%
2023-01-04	0.39580000	0.41760	0.37810	0.4020	+3.742%	220,065	+4.403%
2023-01-03	0.36670000	0.38940	0.35010	0.3875	+2.540%	86,903	+8.310%
2023-01-02	0.34340000	0.39980	0.30970	0.3779	+12.136%	198,986	+11.061%
2023-01-01	0.17000000	0.36600	0.17000	0.3370	-1.173%	206,273	+24.540%
2022-12-31	0.45000000	0.45000	0.16000	0.3410	+1.037%	100,210	+23.079%
2022-12-30	0.32990000	0.37000	0.31130	0.3375	+0.446%	199,653	+24.356%
2022-12-29	0.70002000	1.89999	0.27490	0.3360	+19.957%	398,988	+24.911%
2022-12-28	0.35000000	3.00000	0.26400	0.2801	-0.674%	51,157	+49.839%
2022-12-27	100.00000000	100.00000	0.25520	0.2820	+0.499%	43,803	+48.830%
2022-12-26	0.27890000	0.28190	0.27290	0.2806	+0.214%	3,637	+49.572%
2022-12-25	0.28210000	0.28800	0.27700	0.2800	-2.439%	7,757	+49.893%
2022-12-24	0.28780000	0.29080	0.27300	0.2870	+0.702%	17,648	+46.237%
2022-12-23	0.28220000	0.29070	0.28000	0.2850	-2.129%	9,037	+47.263%
2022-12-22	0.28660000	0.30370	0.28140	0.2912	+1.428%	6,150	+44.128%
2022-12-21	0.28890000	0.30370	0.27810	0.2871	+0.560%	10,119	+46.186%
2022-12-20	0.28230000	0.30270	0.27170	0.2855	+2.661%	15,592	+47.005%
2022-12-19	0.28230000	0.30460	0.27810	0.2781	-4.793%	17,848	+50.917%
2022-12-18	0.29110000	0.38290	0.27100	0.2921	+2.455%	26,007	+43.684%
2022-12-17	0.29010000	0.29820	0.27010	0.2851	+1.459%	14,660	+47.212%
2022-12-16	0.28230000	0.32700	0.27310	0.2810	-9.646%	10,567	+49.359%
2022-12-15	0.33450000	0.33950	0.30640	0.3110	-0.671%	19,282	+34.952%
2022-12-14	0.32650000	0.33850	0.30860	0.3131	-4.251%	20,786	+34.047%
2022-12-13	0.29960000	0.33360	0.29170	0.3270	+6.515%	52,030	+28.349%
2022-12-12	0.31010000	0.32220	0.29010	0.3070	+0.987%	14,216	+36.710%
2022-12-11	0.30580000	0.32630	0.29530	0.3040	-3.461%	13,454	+38.059%
2022-12-10	0.30610000	0.31700	0.30000	0.3149	+2.440%	7,192	+33.280%
2022-12-09	0.28500000	0.31600	0.28400	0.3074	-0.357%	5,815	+36.532%
2022-12-08	0.28500000	0.31220	0.28500	0.3085	+3.802%	18,599	+36.045%
2022-12-07	0.29990000	0.30890	0.28500	0.2972	+0.746%	94,235	+41.218%
2022-12-06	0.29990000	0.31860	0.29460	0.2950	-4.221%	32,291	+42.271%
2022-12-05	0.30650000	0.31700	0.30000	0.3080	-0.965%	34,737	+36.266%
2022-12-04	0.30910000	0.31220	0.29390	0.3110	+1.468%	14,665	+34.952%
2022-12-03	0.30650000	0.31900	0.30070	0.3065	-2.698%	7,948	+36.933%
2022-12-02	0.30640000	0.31500	0.28210	0.3150	+1.286%	13,153	+33.238%
2022-12-01	0.30640000	0.31800	0.30090	0.3110	-1.270%	20,728	+34.952%
2022-11-30	0.30960000	0.31540	0.29600	0.3150	+1.942%	8,772	+33.238%
2022-11-29	0.28820000	0.30900	0.28070	0.3090	+6.332%	56,854	+35.825%
2022-11-28	0.28200000	0.30010	0.28010	0.2906	-0.137%	17,197	+44.425%
2022-11-27	0.29100000	0.30560	0.29000	0.2910	-1.322%	5,612	+44.227%
2022-11-26	0.29010000	0.30170	0.28810	0.2949	-0.372%	4,773	+42.319%
2022-11-25	0.28860000	0.31050	0.28720	0.2960	+0.715%	17,185	+41.791%
2022-11-24	0.28550000	0.29700	0.28320	0.2939	-1.110%	11,148	+42.804%
2022-11-23	0.28900000	0.32750	0.27290	0.2972	+6.791%	31,871	+41.218%
2022-11-22	0.29000000	0.29000	0.26510	0.2783	+1.495%	7,526	+50.808%
2022-11-21	0.28860000	0.30980	0.27420	0.2742	-5.350%	28,517	+53.063%
2022-11-20	0.30930000	0.31910	0.28890	0.2897	-3.466%	5,274	+44.874%
2022-11-19	0.29120000	0.30850	0.28470	0.3001	+0.368%	7,399	+39.853%
2022-11-18	0.30000000	0.30610	0.28820	0.2990	-0.993%	4,535	+40.368%
2022-11-17	0.30300000	0.30840	0.28760	0.3020	+0.033%	12,256	+38.974%
2022-11-16	0.30610000	0.32000	0.28000	0.3019	+0.266%	42,256	+39.020%
2022-11-15	0.31000000	0.33680	0.29560	0.3011	-2.240%	37,438	+39.389%
2022-11-14	0.31010000	0.32360	0.29710	0.3080	-0.324%	23,637	+36.266%
2022-11-13	0.30910000	0.32690	0.28990	0.3090	+0.032%	98,356	+35.825%
2022-11-12	0.31030000	0.32750	0.29450	0.3089	-3.166%	70,287	+35.869%
2022-11-11	0.34500000	0.34900	0.29480	0.3190	-7.105%	123,498	+31.567%
2022-11-10	0.36990000	0.36990	0.28100	0.3434	+13.709%	193,596	+22.219%
2022-11-09	0.30940000	0.44000	0.29680	0.3020	-10.730%	300,624	+38.974%
2022-11-08	0.40650000	0.43350	0.26200	0.3383	-15.804%	1,034,127	+24.061%
2022-11-07	0.41150000	0.44120	0.40070	0.4018	-2.357%	73,282	+4.455%
2022-11-06	0.42700000	0.43090	0.40970	0.4115	-2.971%	23,532	+1.993%
2022-11-05	0.43150000	0.44520	0.41970	0.4241	-1.601%	298,438	-1.037%
2022-11-04	0.41840000	0.43300	0.41070	0.4310	+4.308%	35,182	-2.622%
2022-11-03	0.40830000	0.43000	0.37550	0.4132	-0.386%	63,977	+1.573%
2022-11-02	0.42480000	0.43910	0.40120	0.4148	-3.355%	77,790	+1.181%
2022-11-01	0.43170000	0.43880	0.42590	0.4292	-1.038%	13,841	-2.213%
2022-10-31	0.43450000	0.44470	0.42630	0.4337	+0.139%	26,116	-3.228%
2022-10-30	0.43510000	0.44590	0.43130	0.4331	-1.434%	40,531	-3.094%
2022-10-29	0.44930000	0.45570	0.43230	0.4394	-1.788%	105,396	-4.483%
2022-10-28	0.43840000	0.51100	0.43530	0.4474	+2.851%	218,463	-6.191%
2022-10-27	0.44510000	0.47800	0.43500	0.4350	-1.204%	64,834	-3.517%
2022-10-26	0.44740000	0.46140	0.40950	0.4403	+2.443%	295,436	-4.679%
2022-10-25	0.42400000	0.44160	0.41000	0.4298	+1.584%	24,017	-2.350%
2022-10-24	0.42610000	0.43500	0.41750	0.4231	-1.375%	24,199	-0.804%
2022-10-23	0.42000000	0.43600	0.41530	0.4290	+1.442%	17,366	-2.168%
2022-10-22	0.42310000	0.42670	0.42040	0.4229	-0.400%	8,474	-0.757%
2022-10-21	0.41920000	0.44270	0.41000	0.4246	-0.702%	30,261	-1.154%
2022-10-20	0.43170000	0.46560	0.42420	0.4276	-0.163%	29,946	-1.848%
2022-10-19	0.43470000	0.43760	0.42830	0.4283	-1.856%	25,846	-2.008%
2022-10-18	0.44370000	0.44370	0.43290	0.4364	-1.267%	8,422	-3.827%
2022-10-17	0.44180000	0.45680	0.43790	0.4420	+0.272%	13,169	-5.045%
2022-10-16	0.44120000	0.44270	0.43510	0.4408	+0.182%	4,441	-4.787%
2022-10-15	0.43270000	0.44000	0.43090	0.4400	+1.149%	8,921	-4.614%
2022-10-14	0.43380000	0.47400	0.42550	0.4350	+0.115%	47,310	-3.517%
2022-10-13	0.43120000	0.43960	0.41240	0.4345	-0.980%	39,726	-3.406%
2022-10-12	0.43850000	0.44870	0.42300	0.4388	-0.948%	790,170	-4.353%
2022-10-11	0.43850000	0.44770	0.42340	0.4430	+3.771%	160,265	-5.260%
2022-10-10	0.46620000	0.46800	0.40150	0.4269	-8.802%	319,032	-1.687%
2022-10-09	0.47100000	0.47200	0.46620	0.4681	0.000%	36,462	-10.340%
2022-10-08	0.47030000	0.47210	0.46810	0.4681	-0.595%	25,531	-10.340%
2022-10-07	0.47240000	0.48090	0.46690	0.4709	-2.222%	115,238	-10.873%
2022-10-06	0.49120000	0.49120	0.47830	0.4816	+0.585%	29,762	-12.853%
2022-10-05	0.48010000	0.49630	0.47780	0.4788	-0.705%	46,953	-12.343%
2022-10-04	0.48010000	0.48650	0.47720	0.4822	+0.858%	49,715	-12.961%
2022-10-03	0.47910000	0.48480	0.47400	0.4781	+0.441%	54,432	-12.215%
2022-10-02	0.49060000	0.49060	0.47560	0.4760	-0.813%	9,669	-11.828%
2022-10-01	0.48030000	0.48070	0.47400	0.4799	+0.968%	13,125	-12.544%
2022-09-30	0.47580000	0.48350	0.47170	0.4753	-0.231%	71,124	-11.698%
2022-09-29	0.47500000	0.48360	0.46000	0.4764	-0.397%	669,807	-11.902%
2022-09-28	0.47030000	0.48370	0.46150	0.4783	+3.082%	134,425	-12.252%
2022-09-27	0.47030000	0.48660	0.46400	0.4640	-1.591%	241,042	-9.547%
2022-09-26	0.60430000	0.60430	0.46540	0.4715	-0.758%	66,342	-10.986%
2022-09-25	0.49390000	0.49510	0.47200	0.4751	-2.343%	109,626	-11.661%
2022-09-24	0.48630000	0.49550	0.48530	0.4865	-1.118%	123,419	-13.731%
2022-09-23	0.49630000	0.49680	0.48310	0.4920	-0.264%	156,091	-14.695%
2022-09-22	0.48940000	0.50560	0.46790	0.4933	+4.050%	276,295	-14.920%
2022-09-21	0.50800000	0.50800	0.47010	0.4741	-0.545%	599,072	-11.474%
2022-09-20	0.48330000	0.51000	0.46460	0.4767	-1.610%	159,238	-11.957%
2022-09-19	0.49630000	0.51620	0.45930	0.4845	-1.243%	585,274	-13.375%
2022-09-18	0.60420000	0.60420	0.47500	0.4906	-8.844%	261,209	-14.452%
2022-09-17	0.53810000	0.54560	0.50530	0.5382	+2.514%	66,464	-22.018%
2022-09-16	0.49640000	0.60430	0.48950	0.5250	+3.755%	539,645	-20.057%
2022-09-15	0.64340000	0.64340	0.49630	0.5060	-10.490%	498,840	-17.055%
2022-09-14	0.60390000	0.64990	0.56530	0.5653	-1.309%	67,615	-25.756%
2022-09-13	0.61000000	0.63000	0.57280	0.5728	-8.028%	303,034	-26.728%
2022-09-12	0.63000000	0.63550	0.62160	0.6228	-1.534%	44,499	-32.611%
2022-09-11	0.62020000	0.63580	0.61080	0.6325	+1.476%	57,197	-33.644%
2022-09-10	0.61000000	0.63750	0.61000	0.6233	-0.431%	19,628	-32.665%
2022-09-09	0.61000000	0.64990	0.61000	0.6260	+0.032%	170,606	-32.955%
2022-09-08	0.68190000	0.68190	0.60000	0.6258	-1.044%	41,080	-32.934%
2022-09-07	0.61350000	0.65000	0.60690	0.6324	+2.496%	159,142	-33.634%
2022-09-06	0.62660000	0.65050	0.61230	0.6170	0.000%	270,130	-31.977%
2022-09-05	0.61350000	0.64420	0.60460	0.6170	-4.460%	122,833	-31.977%
2022-09-04	0.62020000	0.64580	0.61730	0.6458	+3.910%	87,846	-35.011%
2022-09-03	0.26540000	0.76460	0.26540	0.6215	-4.678%	243,258	-32.470%
2022-09-02	0.61630000	0.77560	0.60620	0.6520	+4.823%	189,224	-35.629%
2022-09-01	0.62250000	0.62250	0.58380	0.6220	+2.471%	140,243	-32.524%
2022-08-31	0.56190000	0.63700	0.54830	0.6070	+5.989%	203,036	-30.857%
2022-08-30	0.56200000	0.58570	0.54640	0.5727	+4.584%	181,741	-26.716%
2022-08-29	0.54400000	0.61000	0.52520	0.5476	+3.126%	230,305	-23.356%
2022-08-28	0.54510000	0.60000	0.52820	0.5310	-3.472%	138,425	-20.960%
2022-08-27	0.55090000	0.55780	0.52250	0.5501	+4.205%	178,723	-23.705%
2022-08-26	0.52680000	0.59900	0.52300	0.5279	-6.880%	256,793	-20.496%
2022-08-25	0.53080000	0.78340	0.52290	0.5669	+7.776%	230,786	-25.966%
2022-08-24	0.52820000	0.54990	0.50550	0.5260	+2.335%	204,791	-20.209%
2022-08-23	0.79140000	0.79140	0.47060	0.5140	+3.483%	424,522	-18.346%
2022-08-22	0.48110000	0.49670	0.45280	0.4967	+4.635%	242,260	-15.502%
2022-08-21	0.47450000	0.49860	0.44500	0.4747	+1.129%	265,059	-11.586%
2022-08-20	0.47460000	0.49140	0.44840	0.4694	+2.043%	236,891	-10.588%
2022-08-19	0.79950000	0.79950	0.45000	0.4600	-7.089%	724,746	-8.761%
2022-08-18	0.79950000	0.79950	0.49250	0.4951	-0.382%	69,020	-15.229%
2022-08-17	0.50630000	0.54000	0.48400	0.4970	-2.949%	291,938	-15.553%
2022-08-16	0.52760000	0.58300	0.47720	0.5121	-6.002%	334,422	-18.043%
2022-08-15	0.57740000	0.63400	0.54480	0.5448	-13.661%	300,943	-22.963%

.dark-mode .xqqM5l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqqM5l{ color: #333333; background-color: white; border: 2px solid #333333; }BITUSDTBIT / Tether USDcrypto

BITUSDT
BIT / Tether USD
crypto