Dark

BITUSD
BIT / United States dollar
crypto

Delayed

May 6, 2025 1:35:00 PM EDT

0.6817USD-0.482%(-0.0033)8540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-06	0.7084	0.7187	0.6817	0.6817	-0.482%	854	0.000%
2025-05-05	0.6815	0.7130	0.6815	0.6850	+0.514%	19	-0.482%
2025-05-04	0.7251	0.7300	0.6815	0.6815	-3.045%	287	+0.029%
2025-05-03	0.7600	0.7874	0.6936	0.7029	-9.315%	3,653	-3.016%
2025-05-02	0.7368	0.7751	0.6999	0.7751	+5.170%	2,169	-12.050%
2025-05-01	0.7418	0.7420	0.7000	0.7370	+4.008%	3,328	-7.503%
2025-04-30	0.7073	0.7488	0.7073	0.7086	-0.267%	574	-3.796%
2025-04-29	0.7250	0.7300	0.7105	0.7105	-2.658%	186	-4.053%
2025-04-28	0.7073	0.7401	0.7073	0.7299	+2.919%	147	-6.604%
2025-04-27	0.7179	0.7881	0.7074	0.7092	-1.963%	3,693	-3.878%
2025-04-26	0.7301	0.7513	0.6728	0.7234	-4.426%	4,921	-5.764%
2025-04-25	0.7206	0.7569	0.6978	0.7569	+4.819%	7,339	-9.935%
2025-04-24	0.7504	0.7543	0.6948	0.7221	-3.617%	2,773	-5.595%
2025-04-23	0.7200	0.7881	0.6908	0.7492	+4.056%	3,784	-9.010%
2025-04-22	0.7063	0.7235	0.6750	0.7200	+6.399%	980	-5.319%
2025-04-21	0.6914	0.7073	0.6729	0.6767	-2.126%	2,606	+0.739%
2025-04-20	0.7000	0.7070	0.6700	0.6914	-2.207%	3,115	-1.403%
2025-04-19	0.7072	0.7073	0.6781	0.7070	+0.085%	259	-3.579%
2025-04-18	0.6786	0.7064	0.6706	0.7064	+5.417%	2,471	-3.497%
2025-04-17	0.6702	0.6702	0.6701	0.6701	+0.015%	54	+1.731%
2025-04-15	0.6882	0.7234	0.6700	0.6700	-7.382%	1,713	+1.746%
2025-04-14	0.7235	0.7235	0.6882	0.7234	+0.125%	47	-5.764%
2025-04-13	0.7234	0.7234	0.7100	0.7225	+3.214%	92	-5.647%
2025-04-12	0.7311	0.7311	0.6980	0.7000	-0.568%	290	-2.614%
2025-04-11	0.7200	0.7881	0.6881	0.7040	-2.222%	2,629	-3.168%
2025-04-10	0.6727	0.7235	0.6727	0.7200	+2.916%	825	-5.319%
2025-04-09	0.6958	0.6996	0.6958	0.6996	+3.999%	13	-2.559%
2025-04-08	0.7114	0.7114	0.6727	0.6727	-4.999%	271	+1.338%
2025-04-07	0.7039	0.7092	0.7022	0.7081	+0.597%	233	-3.728%
2025-04-06	0.7366	0.7366	0.6601	0.7039	-4.426%	2,059	-3.154%
2025-04-05	0.7854	0.7854	0.7365	0.7365	-2.321%	197	-7.441%
2025-04-04	0.7554	0.7685	0.7540	0.7540	-0.185%	1,141	-9.589%
2025-04-03	0.7857	0.7920	0.7553	0.7554	-3.856%	1,212	-9.756%
2025-04-02	0.7857	0.7920	0.7857	0.7857	0.000%	228	-13.237%
2025-04-01	0.7683	0.7973	0.7501	0.7857	+4.746%	1,618	-13.237%
2025-03-31	0.7932	0.7932	0.7500	0.7501	-5.374%	977	-9.119%
2025-03-30	0.7928	0.8289	0.7927	0.7927	-0.013%	1,045	-14.003%
2025-03-29	0.8075	0.8326	0.7928	0.7928	-1.820%	300	-14.014%
2025-03-28	0.8150	0.8454	0.7927	0.8075	-0.309%	2,325	-15.579%
2025-03-27	0.8192	0.8192	0.7919	0.8100	+2.350%	109	-15.840%
2025-03-26	0.8103	0.8192	0.7878	0.7914	+0.089%	222	-13.862%
2025-03-25	0.8290	0.8290	0.7534	0.7907	-4.620%	2,648	-13.785%
2025-03-24	0.7933	0.8290	0.7895	0.8290	+4.500%	1,270	-17.768%
2025-03-23	0.7569	0.7933	0.7202	0.7933	+4.809%	801	-14.068%
2025-03-22	0.8219	0.8219	0.7201	0.7569	-8.065%	1,848	-9.935%
2025-03-21	0.7942	0.8480	0.7900	0.8233	+6.825%	2,386	-17.199%
2025-03-20	0.8157	0.8400	0.7707	0.7707	-5.517%	1,081	-11.548%
2025-03-19	0.8068	0.8414	0.8068	0.8157	-2.147%	177	-16.428%
2025-03-18	0.8120	0.8440	0.8065	0.8336	+2.660%	1,078	-18.222%
2025-03-17	0.7678	0.8262	0.7420	0.8120	+5.578%	5,116	-16.047%
2025-03-16	0.7678	0.7788	0.7678	0.7691	-1.359%	400	-11.364%
2025-03-15	0.7759	0.7797	0.7365	0.7797	+0.386%	1,708	-12.569%
2025-03-14	0.7796	0.7796	0.7494	0.7767	+0.090%	1,401	-12.231%
2025-03-13	0.7197	0.7796	0.7197	0.7760	+9.837%	3,038	-12.152%
2025-03-12	0.6799	0.7234	0.6706	0.7065	+2.110%	2,828	-3.510%
2025-03-11	0.6755	0.6919	0.6484	0.6919	+2.428%	2,536	-1.474%
2025-03-10	0.6523	0.6755	0.6400	0.6755	+5.234%	2,407	+0.918%
2025-03-09	0.6743	0.6879	0.6400	0.6419	-6.701%	3,210	+6.200%
2025-03-08	0.6776	0.7019	0.6706	0.6880	-0.015%	991	-0.916%
2025-03-07	0.6842	0.7188	0.6400	0.6881	+2.610%	10,685	-0.930%
2025-03-06	0.7420	0.7479	0.6400	0.6706	-13.067%	24,899	+1.655%
2025-03-05	0.7593	0.7714	0.7365	0.7714	-0.039%	1,152	-11.628%
2025-03-04	0.7713	0.7717	0.7131	0.7717	+2.606%	4,335	-11.663%
2025-03-03	0.7960	0.8089	0.7443	0.7521	-5.515%	3,093	-9.360%
2025-03-02	0.7365	0.8780	0.7130	0.7960	+6.232%	14,688	-14.359%
2025-03-01	0.7744	0.7744	0.7221	0.7493	-1.434%	1,279	-9.022%
2025-02-28	0.8146	0.8400	0.7135	0.7602	-4.185%	9,977	-10.326%
2025-02-27	0.7710	0.8788	0.7710	0.7934	+2.759%	9,635	-14.079%
2025-02-26	0.7888	0.8872	0.7536	0.7721	-2.067%	10,111	-11.708%
2025-02-25	0.8633	0.8846	0.7348	0.7884	-8.665%	23,989	-13.534%
2025-02-24	0.9241	0.9563	0.8632	0.8632	-6.580%	6,388	-21.026%
2025-02-23	0.9261	0.9691	0.9188	0.9240	+1.863%	1,427	-26.223%
2025-02-22	0.8910	0.9361	0.8750	0.9071	+1.647%	9,471	-24.848%
2025-02-21	1.0257	1.0496	0.8299	0.8924	-12.996%	45,445	-23.610%
2025-02-20	1.0261	1.0515	1.0117	1.0257	-2.398%	478	-33.538%
2025-02-19	1.1019	1.1019	0.9900	1.0509	-7.719%	3,546	-35.132%
2025-02-18	0.9812	1.1600	0.9804	1.1388	+16.062%	26,001	-40.139%
2025-02-17	0.9800	1.0399	0.9800	0.9812	+0.122%	2,462	-30.524%
2025-02-16	0.9938	1.3304	0.9752	0.9800	-1.389%	50,803	-30.439%
2025-02-15	0.9523	0.9938	0.9000	0.9938	+0.374%	28,505	-31.405%
2025-02-14	0.9891	1.0334	0.9500	0.9901	+0.091%	1,570	-31.148%
2025-02-13	0.9754	1.0378	0.9037	0.9892	-2.224%	4,177	-31.086%
2025-02-12	0.9355	1.0563	0.9241	1.0117	+4.127%	2,415	-32.618%
2025-02-11	0.9732	1.0734	0.9240	0.9716	-3.688%	9,230	-29.837%
2025-02-10	1.0117	1.0637	0.9817	1.0088	-0.287%	1,016	-32.425%
2025-02-09	1.0333	1.0881	1.0000	1.0117	-2.090%	879	-32.618%
2025-02-08	1.0882	1.1132	1.0333	1.0333	-5.045%	1,283	-34.027%
2025-02-07	1.0513	1.1131	1.0350	1.0882	0.000%	603	-37.355%
2025-02-06	1.1028	1.2691	1.0395	1.0882	+0.554%	14,817	-37.355%
2025-02-05	1.0638	1.3310	0.9951	1.0822	+1.730%	37,299	-37.008%
2025-02-04	1.1538	1.3000	1.0228	1.0638	-8.031%	17,856	-35.918%
2025-02-03	0.9886	1.2758	0.6881	1.1567	+16.992%	42,718	-41.065%
2025-02-02	1.0855	1.1388	0.9669	0.9887	-6.638%	13,520	-31.051%
2025-02-01	1.1993	1.3163	1.0331	1.0590	-11.750%	65,236	-35.628%
2025-01-31	1.0655	1.2320	1.0429	1.2000	+13.272%	12,181	-43.192%
2025-01-30	1.0784	1.1500	1.0181	1.0594	-2.539%	42,570	-35.652%
2025-01-29	1.1110	1.1129	1.0559	1.0870	-1.029%	4,373	-37.286%
2025-01-28	1.1000	1.1166	1.0193	1.0983	-2.191%	4,684	-37.931%
2025-01-27	1.1225	1.1463	1.0587	1.1229	-2.467%	2,663	-39.291%
2025-01-26	1.1462	1.1777	1.0752	1.1513	-2.017%	6,650	-40.789%
2025-01-25	1.1783	1.2310	1.0830	1.1750	-2.026%	10,180	-41.983%
2025-01-24	1.1865	1.2468	1.1783	1.1993	+1.104%	2,262	-43.159%
2025-01-23	1.0648	1.2471	1.0350	1.1862	+11.328%	9,644	-42.531%
2025-01-22	1.0375	1.1235	0.9952	1.0655	+2.580%	16,759	-36.021%
2025-01-21	0.9022	1.2900	0.9022	1.0387	+14.659%	118,279	-34.370%
2025-01-20	0.9475	0.9822	0.8130	0.9059	-1.959%	141,833	-24.749%
2025-01-19	1.0198	1.0582	0.8778	0.9240	-12.000%	24,991	-26.223%
2025-01-18	1.0998	1.1388	1.0186	1.0500	-4.493%	6,886	-35.076%
2025-01-17	1.0889	1.1570	0.9896	1.0994	+1.029%	10,643	-37.993%
2025-01-16	1.0942	1.1492	1.0392	1.0882	-1.190%	8,056	-37.355%
2025-01-15	1.0345	1.1368	1.0345	1.1013	+8.932%	9,111	-38.100%
2025-01-14	0.9935	1.0399	0.9891	1.0110	-0.756%	4,738	-32.572%
2025-01-13	1.0630	1.0647	0.9669	1.0187	-4.741%	7,771	-33.081%
2025-01-12	1.1037	1.1249	1.0635	1.0694	-2.799%	11,668	-36.254%
2025-01-11	1.1795	1.1800	1.1002	1.1002	-5.147%	2,406	-38.039%
2025-01-10	1.1056	1.1800	1.1052	1.1599	+4.997%	5,307	-41.228%
2025-01-09	1.1591	1.2000	1.0834	1.1047	-3.156%	23,755	-38.291%
2025-01-08	1.2204	1.2510	1.1335	1.1407	-6.600%	15,001	-40.238%
2025-01-07	1.3408	1.3719	1.1809	1.2213	-10.926%	27,325	-44.182%
2025-01-06	1.3420	1.3970	1.2151	1.3711	+4.776%	43,787	-50.281%
2025-01-05	1.3616	1.4103	1.3086	1.3086	-1.690%	5,466	-47.906%
2025-01-04	1.3645	1.3952	1.3069	1.3311	-4.444%	4,304	-48.787%
2025-01-03	1.3471	1.5000	1.3261	1.3930	+3.469%	53,546	-51.062%
2025-01-02	1.2676	1.4002	1.2676	1.3463	+7.609%	15,153	-49.365%
2025-01-01	1.2261	1.3000	1.1873	1.2511	+1.452%	6,433	-45.512%
2024-12-31	1.2191	1.3048	1.1597	1.2332	+3.352%	16,074	-44.721%
2024-12-30	1.2093	1.2537	1.1242	1.1932	+2.862%	17,427	-42.868%
2024-12-29	1.2318	1.2471	1.1600	1.1600	-6.058%	325	-41.233%
2024-12-28	1.2105	1.2449	1.1343	1.2348	+1.873%	7,830	-44.793%
2024-12-27	1.1828	1.2121	1.1596	1.2121	+2.123%	2,330	-43.759%
2024-12-26	1.2228	1.2400	1.1334	1.1869	-3.637%	7,493	-42.565%
2024-12-25	1.2467	1.2725	1.2302	1.2317	-1.290%	8,880	-44.654%
2024-12-24	1.2094	1.2860	1.1782	1.2478	+0.605%	6,450	-45.368%
2024-12-23	1.1539	1.2403	1.1093	1.2403	+5.083%	18,892	-45.037%
2024-12-22	1.1447	1.1913	1.1446	1.1803	+2.137%	475	-42.243%
2024-12-21	1.2093	1.3451	1.1116	1.1556	-5.788%	17,037	-41.009%
2024-12-20	1.1296	1.2471	1.0865	1.2266	+10.684%	18,900	-44.424%
2024-12-19	1.1204	1.3351	1.0577	1.1082	-1.062%	43,127	-38.486%
2024-12-18	1.1860	1.1951	1.0900	1.1201	-6.236%	9,011	-39.139%
2024-12-17	1.2581	1.2632	1.1807	1.1946	-3.091%	25,232	-42.935%
2024-12-16	1.3218	1.3309	1.2294	1.2327	-4.965%	9,282	-44.699%
2024-12-15	1.3299	1.3383	1.2858	1.2971	-1.309%	7,640	-47.444%
2024-12-14	1.3268	1.3888	1.2200	1.3143	+0.321%	63,463	-48.132%
2024-12-13	1.3842	1.4092	1.3101	1.3101	-2.019%	15,947	-47.966%
2024-12-12	1.5586	1.6238	1.3371	1.3371	-12.229%	23,185	-49.017%
2024-12-11	1.2834	1.7013	1.2486	1.5234	+21.677%	117,990	-55.251%
2024-12-10	1.3537	1.7013	1.0127	1.2520	-10.379%	89,323	-45.551%
2024-12-09	1.7430	1.7722	1.2697	1.3970	-19.878%	130,918	-51.203%
2024-12-08	2.0534	2.1742	1.6470	1.7436	-15.021%	130,614	-60.903%
2024-12-07	2.6199	2.7245	1.8054	2.0518	-21.684%	286,896	-66.776%
2024-12-06	1.1019	2.9870	1.1008	2.6199	+137.719%	627,507	-73.980%
2024-12-05	1.0118	1.1388	0.9531	1.1021	+8.925%	19,470	-38.145%
2024-12-04	0.8811	1.1916	0.8610	1.0118	+15.873%	51,397	-32.625%
2024-12-03	0.8880	0.9399	0.8439	0.8732	-0.897%	9,117	-21.931%
2024-12-02	0.9079	0.9475	0.8574	0.8811	-1.784%	4,282	-22.631%
2024-12-01	0.9037	0.9500	0.8791	0.8971	-3.100%	14,609	-24.011%
2024-11-30	0.8657	0.9401	0.8251	0.9258	+8.636%	7,864	-26.366%
2024-11-29	0.8810	0.8813	0.8440	0.8522	-3.269%	1,471	-20.007%
2024-11-28	0.8693	0.8839	0.8474	0.8810	+1.369%	1,812	-22.622%
2024-11-27	0.8037	0.8844	0.7725	0.8691	+11.053%	6,279	-21.563%
2024-11-26	0.8444	0.8514	0.7534	0.7826	-7.483%	6,608	-12.893%
2024-11-25	0.8324	0.8943	0.7929	0.8459	+1.646%	4,176	-19.411%
2024-11-24	0.8483	0.9091	0.7768	0.8322	-1.223%	3,656	-18.085%
2024-11-23	0.8269	0.9229	0.8164	0.8425	+1.985%	17,653	-19.086%
2024-11-22	0.7848	0.9093	0.7412	0.8261	+5.236%	41,493	-17.480%
2024-11-21	0.7272	0.8498	0.7087	0.7850	+10.083%	12,851	-13.159%
2024-11-20	0.7535	0.7536	0.6701	0.7131	-3.387%	17,286	-4.403%
2024-11-19	0.7380	0.7633	0.7299	0.7381	-2.161%	1,199	-7.641%
2024-11-18	0.7540	0.7762	0.7220	0.7544	+0.829%	2,321	-9.637%
2024-11-17	0.7620	0.7949	0.7083	0.7482	-1.071%	11,381	-8.888%
2024-11-16	0.7343	0.8379	0.7198	0.7563	+1.612%	11,718	-9.864%
2024-11-15	0.7140	0.7443	0.6937	0.7443	+6.848%	1,772	-8.411%
2024-11-14	0.7215	0.7787	0.6942	0.6966	-0.910%	8,995	-2.139%
2024-11-13	0.7737	0.7737	0.6993	0.7030	-7.047%	9,097	-3.030%
2024-11-12	0.8081	0.8180	0.6901	0.7563	-3.656%	26,640	-9.864%
2024-11-11	0.7781	0.8533	0.7187	0.7850	+0.887%	34,955	-13.159%
2024-11-10	0.8419	1.1239	0.7471	0.7781	-6.747%	122,751	-12.389%
2024-11-09	0.6654	0.9517	0.6654	0.8344	+26.847%	62,261	-18.301%
2024-11-08	0.6703	0.6839	0.6354	0.6578	+2.111%	3,026	+3.633%
2024-11-07	0.6001	0.6847	0.5700	0.6442	+7.349%	10,495	+5.821%
2024-11-06	0.6072	0.6384	0.5700	0.6001	+4.913%	6,081	+13.598%
2024-11-05	0.5862	0.6127	0.5675	0.5720	-2.506%	1,008	+19.178%
2024-11-04	0.5806	0.6065	0.5678	0.5867	+1.505%	6,335	+16.192%
2024-11-03	0.6156	0.6194	0.5547	0.5780	-4.652%	4,602	+17.941%
2024-11-02	0.6198	0.6198	0.6020	0.6062	+0.531%	1,279	+12.455%
2024-11-01	0.6105	0.6105	0.5546	0.6030	+1.174%	2,067	+13.051%
2024-10-31	0.6241	0.6241	0.5960	0.5960	-7.640%	3,429	+14.379%
2024-10-30	0.6459	0.6578	0.6257	0.6453	+2.984%	2,352	+5.641%
2024-10-29	0.6519	0.6743	0.6264	0.6266	-0.540%	11,966	+8.793%
2024-10-28	0.6522	0.7200	0.5998	0.6300	-3.404%	14,024	+8.206%
2024-10-27	0.6325	0.6522	0.6153	0.6522	+3.606%	921	+4.523%
2024-10-26	0.6295	0.6397	0.5805	0.6295	-1.131%	10,270	+8.292%
2024-10-25	0.6686	0.6935	0.6239	0.6367	-5.604%	16,772	+7.068%
2024-10-24	0.6628	0.6899	0.6627	0.6745	+3.546%	938	+1.067%
2024-10-23	0.6583	0.6620	0.6512	0.6514	-3.138%	11,377	+4.652%
2024-10-22	0.6758	0.6965	0.6512	0.6725	-1.001%	9,616	+1.368%
2024-10-21	0.6881	0.7149	0.6793	0.6793	+1.661%	963	+0.353%
2024-10-20	0.6746	0.7047	0.6682	0.6682	-0.358%	1,193	+2.020%
2024-10-19	0.6795	0.6929	0.6702	0.6706	-1.542%	2,319	+1.655%
2024-10-18	0.6595	0.7900	0.6595	0.6811	+3.826%	7,392	+0.088%
2024-10-17	0.6777	0.7089	0.6560	0.6560	-3.202%	1,319	+3.918%
2024-10-16	0.6759	0.6958	0.6514	0.6777	-1.080%	684	+0.590%
2024-10-15	0.6962	0.7259	0.6613	0.6851	-1.609%	3,352	-0.496%
2024-10-14	0.6767	0.7408	0.6767	0.6963	+2.172%	1,850	-2.097%
2024-10-13	0.6925	0.7159	0.6711	0.6815	-3.797%	2,573	+0.029%
2024-10-12	0.6932	0.7501	0.6676	0.7084	+5.652%	11,338	-3.769%
2024-10-11	0.6687	0.7047	0.6681	0.6705	+0.751%	2,265	+1.670%
2024-10-10	0.6545	0.6740	0.6505	0.6655	+1.727%	2,478	+2.434%
2024-10-09	0.6699	0.6852	0.6283	0.6542	-3.211%	10,553	+4.204%
2024-10-08	0.6760	0.6760	0.6254	0.6759	0.000%	3,338	+0.858%
2024-10-07	0.6928	0.7031	0.6759	0.6759	-2.439%	260	+0.858%
2024-10-06	0.6870	0.7042	0.6636	0.6928	+1.688%	2,389	-1.602%
2024-10-05	0.6928	0.6928	0.6629	0.6813	-2.462%	2,410	+0.059%
2024-10-04	0.6770	0.7228	0.6699	0.6985	+3.727%	7,508	-2.405%
2024-10-03	0.6928	0.7524	0.6723	0.6734	-1.160%	16,905	+1.233%
2024-10-02	0.6814	0.7632	0.6813	0.6813	-1.261%	5,876	+0.059%
2024-10-01	0.7156	0.7200	0.6501	0.6900	-4.998%	31,338	-1.203%
2024-09-30	0.7442	0.7805	0.6845	0.7263	-3.147%	8,153	-6.141%
2024-09-29	0.7559	0.7859	0.7325	0.7499	-0.768%	25,865	-9.095%
2024-09-28	0.7364	0.8756	0.7236	0.7557	+3.819%	78,296	-9.792%
2024-09-27	0.7295	0.7432	0.7172	0.7279	+0.678%	3,677	-6.347%
2024-09-26	0.7270	0.7376	0.7008	0.7230	-0.564%	9,771	-5.712%
2024-09-25	0.7156	0.7385	0.7049	0.7271	+0.888%	8,828	-6.244%
2024-09-24	0.7100	0.7307	0.6859	0.7207	+1.379%	7,172	-5.411%
2024-09-23	0.7156	0.7374	0.7075	0.7109	+0.014%	11,198	-4.107%
2024-09-22	0.7305	0.7327	0.7040	0.7108	-2.228%	2,029	-4.094%
2024-09-21	0.7121	0.7270	0.7040	0.7270	+0.860%	1,042	-6.231%
2024-09-20	0.7100	0.7384	0.6900	0.7208	+1.222%	5,539	-5.425%
2024-09-19	0.6911	0.7552	0.6911	0.7121	+3.263%	13,641	-4.269%
2024-09-18	0.7100	0.7222	0.6762	0.6896	-3.295%	21,987	-1.146%
2024-09-17	0.6970	0.7469	0.6915	0.7131	+2.310%	6,256	-4.403%
2024-09-16	0.7238	0.7238	0.6969	0.6970	-1.845%	5,937	-2.195%
2024-09-15	0.7222	0.7330	0.7026	0.7101	-3.045%	2,603	-3.999%
2024-09-14	0.7277	0.7632	0.7277	0.7324	-1.612%	5,647	-6.922%
2024-09-13	0.7168	0.7768	0.7060	0.7444	+6.373%	10,980	-8.423%
2024-09-12	0.7115	0.7237	0.6912	0.6998	+0.705%	9,853	-2.586%
2024-09-11	0.7315	0.7343	0.6582	0.6949	-5.198%	13,623	-1.900%
2024-09-10	0.7336	0.8223	0.7123	0.7330	+0.397%	30,815	-6.999%
2024-09-09	0.7193	0.7599	0.6962	0.7301	+2.831%	11,410	-6.629%
2024-09-08	0.6949	0.7409	0.6808	0.7100	+2.173%	10,548	-3.986%
2024-09-07	0.6910	0.7200	0.6739	0.6949	+2.918%	8,995	-1.900%
2024-09-06	0.7850	0.7850	0.6570	0.6752	-14.173%	50,423	+0.963%
2024-09-05	0.6637	0.9237	0.6636	0.7867	+18.052%	122,256	-13.347%
2024-09-04	0.6648	0.7051	0.6513	0.6664	-2.502%	15,022	+2.296%
2024-09-03	0.7055	0.7343	0.6570	0.6835	-0.582%	17,250	-0.263%
2024-09-02	0.6945	0.7279	0.6677	0.6875	-1.008%	3,285	-0.844%
2024-09-01	0.7271	0.7445	0.6945	0.6945	-6.098%	5,765	-1.843%
2024-08-31	0.7750	0.7842	0.7009	0.7396	-6.804%	7,766	-7.829%
2024-08-30	0.7949	0.8122	0.7513	0.7936	+0.545%	4,150	-14.100%
2024-08-29	0.8113	0.8586	0.7753	0.7893	-3.284%	4,321	-13.632%
2024-08-28	0.8194	0.8361	0.7785	0.8161	+2.745%	2,215	-16.469%
2024-08-27	0.8231	0.8600	0.7557	0.7943	-3.499%	14,418	-14.176%
2024-08-26	0.8619	0.8643	0.8231	0.8231	-2.442%	4,714	-17.179%
2024-08-25	0.8756	0.9094	0.8159	0.8437	-3.334%	17,981	-19.201%
2024-08-24	0.8617	0.8984	0.8508	0.8728	+0.276%	6,486	-21.895%
2024-08-23	0.8485	0.9100	0.8344	0.8704	+2.316%	18,847	-21.680%
2024-08-22	0.8507	0.8926	0.8452	0.8507	-1.574%	3,930	-19.866%
2024-08-21	0.8423	0.8984	0.7785	0.8643	+2.661%	9,691	-21.127%
2024-08-20	0.8477	0.8640	0.8338	0.8419	-0.047%	2,632	-19.028%
2024-08-19	0.8755	0.9218	0.8231	0.8423	-3.803%	5,748	-19.067%
2024-08-18	0.9309	0.9519	0.8360	0.8756	-5.961%	15,904	-22.145%
2024-08-17	0.9073	1.0474	0.8500	0.9311	+2.634%	41,626	-26.786%
2024-08-16	0.9159	0.9705	0.8868	0.9072	+0.543%	22,323	-24.857%
2024-08-15	0.9743	0.9892	0.9005	0.9023	-7.380%	46,057	-24.449%
2024-08-14	1.0244	1.0675	0.9410	0.9742	-4.900%	14,090	-30.025%
2024-08-13	1.0123	1.0986	0.9490	1.0244	-0.020%	17,872	-33.454%
2024-08-12	1.0266	1.0965	0.9748	1.0246	-1.547%	15,880	-33.467%
2024-08-11	0.9777	1.2273	0.9399	1.0407	+5.185%	39,725	-34.496%
2024-08-10	1.0212	1.0408	0.9647	0.9894	-3.114%	6,646	-31.100%
2024-08-09	1.0312	1.0977	1.0051	1.0212	-1.571%	10,126	-33.245%
2024-08-08	0.9457	1.1220	0.9429	1.0375	+10.396%	32,538	-34.294%
2024-08-07	0.9762	1.3116	0.9249	0.9398	-2.318%	93,877	-27.463%
2024-08-06	0.9380	1.0950	0.9140	0.9621	+2.569%	75,939	-29.145%
2024-08-05	1.0541	1.0849	0.8488	0.9380	-9.599%	84,522	-27.324%
2024-08-04	1.1927	1.3000	1.0061	1.0376	-11.978%	107,364	-34.300%
2024-08-03	0.9743	1.3400	0.9422	1.1788	+19.931%	88,256	-42.170%
2024-08-02	1.0263	1.0328	0.9410	0.9829	-4.229%	15,903	-30.644%
2024-08-01	1.0508	1.0675	0.9800	1.0263	-3.850%	31,066	-33.577%
2024-07-31	1.1019	1.1966	1.0478	1.0674	-1.586%	36,195	-36.135%
2024-07-30	1.1630	1.4473	1.0846	1.0846	-8.069%	60,213	-37.147%
2024-07-29	1.2565	1.3356	1.1486	1.1798	-6.029%	54,288	-42.219%
2024-07-28	1.1913	1.5253	1.1787	1.2555	+6.651%	142,551	-45.703%
2024-07-27	1.3518	1.3776	1.1500	1.1772	-12.923%	89,941	-42.091%
2024-07-26	1.4608	1.8784	1.1906	1.3519	-5.534%	540,902	-49.575%
2024-07-25	0.9514	1.5999	0.8276	1.4311	+58.905%	375,253	-52.365%
2024-07-24	0.9750	1.0878	0.7901	0.9006	-7.810%	1,197,216	-24.306%
2024-07-23	1.1001	1.1207	0.8809	0.9769	-8.684%	370,467	-30.218%
2024-07-22	1.2107	1.2381	0.8950	1.0698	-11.183%	434,624	-36.278%
2024-07-21	1.3590	1.4099	1.0302	1.2045	-10.112%	425,956	-43.404%
2024-07-20	1.4898	1.4898	1.1827	1.3400	-9.916%	204,081	-49.127%
2024-07-19	1.4552	1.5136	1.3098	1.4875	+4.386%	22,886	-54.171%
2024-07-18	1.5040	1.5885	1.3282	1.4250	-5.498%	25,021	-52.161%
2024-07-17	1.6500	1.7153	1.4001	1.5079	-6.435%	15,520	-54.791%
2024-07-16	1.7895	1.7915	1.5918	1.6116	-4.248%	35,017	-57.700%
2024-07-15	1.8097	1.9671	1.4451	1.6831	-5.983%	33,659	-59.497%
2024-07-14	1.9824	2.1292	1.7868	1.7902	-8.495%	17,491	-61.920%
2024-07-13	2.2949	2.4000	1.6130	1.9564	-13.041%	90,958	-65.155%
2024-07-12	3.5475	4.6000	2.0547	2.2498	-36.611%	161,514	-69.700%
2024-07-11	1.3393	5.1445	1.2146	3.5492	+165.004%	272,512	-80.793%
2024-07-10	0.6899	1.5019	0.6532	1.3393	+103.603%	64,438	-49.100%
2024-07-09	0.6979	0.6980	0.6578	0.6578	+2.318%	44	+3.633%
2024-07-08	0.6326	0.6429	0.6326	0.6429	-1.832%	2,331	+6.035%
2024-07-07	0.6982	0.6982	0.6549	0.6549	+0.831%	189	+4.092%
2024-07-06	0.6596	0.7058	0.6495	0.6495	+6.720%	1,167	+4.958%
2024-07-05	0.6932	0.7079	0.6014	0.6086	-16.309%	6,506	+12.011%
2024-07-04	0.8183	0.8183	0.6932	0.7272	-11.024%	5,206	-6.257%
2024-07-03	0.7704	0.8173	0.7434	0.8173	+4.381%	736	-16.591%
2024-07-02	0.7722	0.8200	0.7722	0.7830	+0.824%	3,321	-12.937%
2024-07-01	0.7944	0.8230	0.7703	0.7766	-4.430%	7,832	-12.220%
2024-06-30	0.7703	0.8126	0.7703	0.8126	+5.491%	818	-16.109%
2024-06-29	0.8031	0.8252	0.7703	0.7703	-5.206%	122	-11.502%
2024-06-28	0.8334	0.8348	0.8085	0.8126	-1.931%	147	-16.109%
2024-06-27	0.7890	0.8324	0.7601	0.8286	+5.192%	1,801	-17.729%
2024-06-26	0.8158	0.8338	0.7735	0.7877	+0.690%	857	-13.457%
2024-06-25	0.7716	0.8184	0.7716	0.7823	+1.677%	2,507	-12.860%
2024-06-24	0.7616	0.7985	0.7336	0.7694	-4.280%	637	-11.398%
2024-06-23	0.8185	0.8245	0.7759	0.8038	+1.132%	200	-15.190%
2024-06-22	0.8098	0.8185	0.7948	0.7948	-1.792%	28	-14.230%
2024-06-21	0.8321	0.8631	0.7797	0.8093	-6.222%	967	-15.767%
2024-06-20	0.8347	0.8630	0.8347	0.8630	+3.390%	272	-21.008%
2024-06-19	0.8196	0.8657	0.8063	0.8347	+1.372%	1,078	-18.330%
2024-06-18	0.8487	0.8487	0.8002	0.8234	-4.875%	1,091	-17.209%
2024-06-17	0.8879	0.8879	0.8656	0.8656	-5.933%	481	-21.245%
2024-06-16	0.9061	0.9210	0.8259	0.9202	+1.467%	4,641	-25.918%
2024-06-15	0.8834	0.9069	0.8834	0.9069	0.000%	78	-24.832%
2024-06-14	0.9090	0.9110	0.8162	0.9069	+2.707%	8,117	-24.832%
2024-06-13	0.9220	0.9292	0.8813	0.8830	-2.442%	1,037	-22.797%
2024-06-12	0.9031	0.9301	0.8689	0.9051	+4.467%	1,443	-24.682%
2024-06-11	0.9271	0.9491	0.8519	0.8664	-6.537%	8,185	-21.318%
2024-06-10	0.9292	0.9752	0.9269	0.9270	-0.408%	2,848	-26.462%
2024-06-09	0.9389	0.9780	0.9273	0.9308	+0.334%	2,598	-26.762%
2024-06-08	0.9746	1.0236	0.9269	0.9277	-4.812%	1,715	-26.517%
2024-06-07	1.0793	1.0793	0.9746	0.9746	-6.045%	8,750	-30.053%
2024-06-06	1.0525	1.0815	1.0252	1.0373	-1.087%	2,828	-34.281%
2024-06-05	0.9652	1.0671	0.9652	1.0487	+8.651%	8,033	-34.996%
2024-06-04	0.9655	0.9964	0.9652	0.9652	-0.135%	320	-29.372%
2024-06-03	0.9838	1.0028	0.9317	0.9665	-1.848%	4,528	-29.467%
2024-06-02	0.9977	1.0009	0.9640	0.9847	-0.836%	4,013	-30.771%
2024-06-01	0.9957	0.9957	0.9747	0.9930	-0.660%	4,660	-31.349%
2024-05-31	1.0022	1.0240	0.9996	0.9996	-1.498%	124	-31.803%
2024-05-30	1.0049	1.0148	0.9826	1.0148	+2.942%	232	-32.824%
2024-05-29	1.0399	1.0450	0.9802	0.9858	-6.355%	2,481	-30.848%
2024-05-28	1.0295	1.0547	1.0178	1.0527	+2.254%	1,833	-35.243%
2024-05-27	1.0144	1.0547	1.0144	1.0295	-0.704%	1,213	-33.783%
2024-05-26	1.0284	1.0644	1.0107	1.0368	+3.607%	2,880	-34.250%
2024-05-25	0.9987	1.0284	0.9268	1.0007	-2.475%	14,183	-31.878%
2024-05-24	1.0241	1.0283	0.9746	1.0261	+1.193%	2,401	-33.564%
2024-05-23	1.0319	1.0785	0.9768	1.0140	-4.860%	3,181	-32.771%
2024-05-22	1.0569	1.1075	1.0289	1.0658	-3.223%	2,252	-36.039%
2024-05-21	1.0491	1.1013	1.0271	1.1013	+5.337%	2,762	-38.100%
2024-05-20	0.9508	1.0491	0.9285	1.0455	+8.432%	7,544	-34.797%
2024-05-19	0.9773	0.9966	0.9505	0.9642	-4.506%	11,067	-29.299%
2024-05-18	1.0072	1.0097	0.9994	1.0097	-2.923%	478	-32.485%
2024-05-17	0.9747	1.0528	0.9746	1.0401	+6.524%	3,370	-34.458%
2024-05-16	1.0028	1.0218	0.9764	0.9764	-2.613%	2,524	-30.182%
2024-05-15	0.9856	1.0027	0.9504	1.0026	+4.416%	14,883	-32.007%
2024-05-14	0.9870	1.0055	0.9602	0.9602	-2.715%	5,519	-29.004%
2024-05-13	1.0179	1.0283	0.9811	0.9870	-3.036%	6,896	-30.932%
2024-05-12	1.0037	1.0494	1.0021	1.0179	+1.284%	874	-33.029%
2024-05-11	1.0084	1.0425	1.0038	1.0050	-4.440%	877	-32.169%
2024-05-10	1.0294	1.0815	1.0001	1.0517	-2.746%	14,126	-35.181%
2024-05-09	1.0249	1.0814	0.9999	1.0814	+5.513%	2,904	-36.961%
2024-05-08	1.0551	1.0551	1.0249	1.0249	-2.724%	1,602	-33.486%
2024-05-07	1.0492	1.1251	1.0208	1.0536	+1.454%	9,868	-35.298%
2024-05-06	1.0819	1.1090	0.9994	1.0385	-4.003%	12,648	-34.357%
2024-05-05	1.0613	1.1028	1.0309	1.0818	+1.568%	1,256	-36.985%
2024-05-04	1.0730	1.1038	1.0538	1.0651	-1.516%	1,858	-35.997%
2024-05-03	1.0274	1.0815	0.9749	1.0815	+4.594%	3,024	-36.967%
2024-05-02	0.9443	1.0514	0.9443	1.0340	+9.476%	3,552	-34.072%
2024-05-01	0.9599	0.9652	0.8767	0.9445	-0.767%	10,190	-27.824%

.dark-mode .rflT4v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rflT4v{ color: #333333; background-color: white; border: 2px solid #333333; }BITUSDBIT / United States dollarcrypto

BITUSD
BIT / United States dollar
crypto