Dark

BITUSD
BIT / United States dollar
crypto

Inactive

Jan 6, 2025 2:03:00 PM EST

1.33USD-0.135%(0.00)187,9970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-06	1.3225	1.4039	1.3125	1.3290	-0.135%	187,997	0.000%
2025-01-05	1.3404	1.4121	1.3162	1.3308	-0.820%	70,545	-0.135%
2025-01-04	1.3921	1.3921	1.2827	1.3418	-3.454%	187,672	-0.954%
2025-01-03	1.3347	1.4900	1.3347	1.3898	+4.159%	353,410	-4.375%
2025-01-02	1.2675	1.3871	1.2335	1.3343	+6.531%	164,275	-0.397%
2025-01-01	1.2316	1.2954	1.2195	1.2525	+1.829%	90,910	+6.108%
2024-12-31	1.2100	1.2620	1.1858	1.2300	+1.889%	88,732	+8.049%
2024-12-30	1.1830	1.2126	1.1501	1.2072	+2.227%	57,817	+10.089%
2024-12-29	1.2004	1.2285	1.1732	1.1809	-2.469%	18,840	+12.541%
2024-12-28	1.1641	1.2341	1.1641	1.2108	+2.169%	86,245	+9.762%
2024-12-27	1.1662	1.2278	1.1607	1.1851	+0.885%	69,878	+12.142%
2024-12-26	1.2293	1.2446	1.1601	1.1747	-4.255%	29,060	+13.135%
2024-12-25	1.2396	1.2771	1.2219	1.2269	-0.495%	153,667	+8.322%
2024-12-24	1.2156	1.2931	1.1649	1.2330	+2.053%	183,993	+7.786%
2024-12-23	1.1721	1.2472	1.1467	1.2082	+4.101%	84,891	+9.998%
2024-12-22	1.1456	1.1908	1.1456	1.1606	-2.216%	57,198	+14.510%
2024-12-21	1.2276	1.3219	1.1445	1.1869	-3.825%	194,029	+11.972%
2024-12-20	1.1622	1.2549	1.0900	1.2341	+6.609%	279,828	+7.690%
2024-12-19	1.1192	1.3242	1.0900	1.1576	+3.339%	489,073	+14.806%
2024-12-18	1.1998	1.2101	1.1174	1.1202	-4.712%	178,240	+18.640%
2024-12-17	1.2565	1.2643	1.1753	1.1756	-6.513%	144,344	+13.049%
2024-12-16	1.3101	1.3315	1.2517	1.2575	-4.972%	141,235	+5.686%
2024-12-15	1.3310	1.3333	1.2840	1.3233	-0.256%	109,421	+0.431%
2024-12-14	1.3331	1.3864	1.2807	1.3267	+0.790%	269,146	+0.173%
2024-12-13	1.3624	1.3978	1.3012	1.3163	-3.962%	230,548	+0.965%
2024-12-12	1.5462	1.5787	1.3300	1.3706	-9.953%	572,171	-3.035%
2024-12-11	1.2784	1.7367	1.2481	1.5221	+19.054%	1,705,725	-12.686%
2024-12-10	1.3549	1.3650	1.2300	1.2785	-5.506%	371,374	+3.950%
2024-12-09	1.7408	1.7500	1.2600	1.3530	-21.470%	1,012,308	-1.774%
2024-12-08	2.0399	2.1900	1.6000	1.7229	-15.128%	1,242,630	-22.863%
2024-12-07	2.6381	2.7499	1.8502	2.0300	-23.051%	2,533,811	-34.532%
2024-12-06	1.0804	2.8872	1.0748	2.6381	+143.255%	9,638,262	-49.623%
2024-12-05	1.0100	1.1435	0.9508	1.0845	+6.847%	1,021,525	+22.545%
2024-12-04	0.8728	1.1549	0.8638	1.0150	+16.292%	1,402,833	+30.936%
2024-12-03	0.8937	0.9470	0.8622	0.8728	-3.151%	887,704	+52.269%
2024-12-02	0.9220	0.9409	0.8443	0.9012	-2.150%	489,745	+47.470%
2024-12-01	0.9018	0.9577	0.8979	0.9210	+1.712%	616,224	+44.300%
2024-11-30	0.8636	0.9420	0.8604	0.9055	+4.913%	401,603	+46.770%
2024-11-29	0.8686	0.8835	0.8430	0.8631	-1.225%	202,386	+53.980%
2024-11-28	0.8680	0.8890	0.8510	0.8738	+0.437%	229,324	+52.094%
2024-11-27	0.8020	0.8799	0.7963	0.8700	+8.357%	309,918	+52.759%
2024-11-26	0.8339	0.8521	0.7888	0.8029	-3.717%	385,163	+65.525%
2024-11-25	0.8470	0.8793	0.8200	0.8339	-1.126%	166,574	+59.372%
2024-11-24	0.8680	0.8942	0.7874	0.8434	-2.845%	328,229	+57.576%
2024-11-23	0.8581	0.8999	0.8001	0.8681	+1.878%	525,956	+53.093%
2024-11-22	0.8048	0.9175	0.7695	0.8521	+5.354%	911,918	+55.968%
2024-11-21	0.7252	0.8160	0.7028	0.8088	+11.482%	541,838	+64.318%
2024-11-20	0.7432	0.7480	0.6904	0.7255	-2.500%	174,592	+83.184%
2024-11-19	0.7426	0.7634	0.7400	0.7441	-0.107%	148,263	+78.605%
2024-11-18	0.7339	0.7450	0.7199	0.7449	+1.223%	104,776	+78.413%
2024-11-17	0.7514	0.7610	0.7193	0.7359	-2.076%	199,225	+80.595%
2024-11-16	0.7400	0.8196	0.7030	0.7515	+0.913%	706,146	+76.846%
2024-11-15	0.7180	0.7560	0.7000	0.7447	+3.863%	172,048	+78.461%
2024-11-14	0.7100	0.7894	0.7012	0.7170	+0.547%	475,490	+85.356%
2024-11-13	0.7660	0.7762	0.6924	0.7131	-7.438%	485,682	+86.369%
2024-11-12	0.7990	0.8019	0.7344	0.7704	-3.579%	547,166	+72.508%
2024-11-11	0.7825	0.8561	0.7509	0.7990	+2.161%	794,702	+66.333%
2024-11-10	0.8284	1.1020	0.7386	0.7821	-5.429%	3,636,406	+69.927%
2024-11-09	0.6695	0.9180	0.6590	0.8270	+23.267%	2,714,269	+60.701%
2024-11-08	0.6632	0.6793	0.6197	0.6709	+1.176%	528,555	+98.092%
2024-11-07	0.6050	0.6910	0.6028	0.6631	+9.224%	831,143	+100.422%
2024-11-06	0.6039	0.6325	0.5691	0.6071	+0.513%	494,220	+118.910%
2024-11-05	0.5736	0.6040	0.5672	0.6040	+5.816%	90,229	+120.033%
2024-11-04	0.5823	0.6040	0.5708	0.5708	-1.739%	126,815	+132.831%
2024-11-03	0.6068	0.6179	0.5751	0.5809	-4.237%	144,098	+128.783%
2024-11-02	0.6083	0.6239	0.6041	0.6066	-0.866%	89,564	+119.090%
2024-11-01	0.5949	0.6129	0.5860	0.6119	+2.858%	81,648	+117.192%
2024-10-31	0.6226	0.6312	0.5835	0.5949	-4.968%	150,315	+123.399%
2024-10-30	0.6300	0.6500	0.6171	0.6260	-0.493%	221,651	+112.300%
2024-10-29	0.6480	0.6661	0.6203	0.6291	-2.917%	237,854	+111.254%
2024-10-28	0.6490	0.6908	0.6369	0.6480	-0.598%	284,144	+105.093%
2024-10-27	0.6372	0.6594	0.6255	0.6519	+2.371%	116,255	+103.866%
2024-10-26	0.6248	0.6491	0.6211	0.6368	+2.478%	106,489	+108.700%
2024-10-25	0.6705	0.6781	0.6158	0.6214	-7.046%	674,465	+113.872%
2024-10-24	0.6592	0.6839	0.6592	0.6685	+1.227%	93,868	+98.803%
2024-10-23	0.6711	0.6720	0.6551	0.6604	-1.594%	71,391	+101.242%
2024-10-22	0.6804	0.6946	0.6599	0.6711	-1.685%	287,848	+98.033%
2024-10-21	0.6782	0.7230	0.6701	0.6826	+0.382%	236,864	+94.697%
2024-10-20	0.6960	0.7047	0.6582	0.6800	-2.996%	341,332	+95.441%
2024-10-19	0.6966	0.7039	0.6665	0.7010	+0.632%	206,255	+89.586%
2024-10-18	0.6730	0.7837	0.6569	0.6966	+3.522%	646,596	+90.784%
2024-10-17	0.6830	0.6955	0.6531	0.6729	-2.124%	135,045	+97.503%
2024-10-16	0.6843	0.6988	0.6712	0.6875	+0.925%	99,441	+93.309%
2024-10-15	0.7080	0.7183	0.6631	0.6812	-4.406%	117,171	+95.097%
2024-10-14	0.7010	0.7390	0.6847	0.7126	+0.978%	233,822	+86.500%
2024-10-13	0.7087	0.7200	0.6842	0.7057	-0.423%	337,835	+88.324%
2024-10-12	0.6736	0.7477	0.6650	0.7087	+5.133%	407,045	+87.526%
2024-10-11	0.6620	0.6799	0.6597	0.6741	+1.889%	96,423	+97.152%
2024-10-10	0.6590	0.6748	0.6499	0.6616	+0.715%	115,038	+100.877%
2024-10-09	0.6747	0.6898	0.6508	0.6569	-2.638%	108,885	+102.314%
2024-10-08	0.6819	0.6925	0.6690	0.6747	-0.838%	103,652	+96.976%
2024-10-07	0.6997	0.7076	0.6792	0.6804	-2.717%	147,484	+95.326%
2024-10-06	0.6840	0.7040	0.6799	0.6994	+2.251%	42,732	+90.020%
2024-10-05	0.7070	0.7070	0.6555	0.6840	-3.102%	364,941	+94.298%
2024-10-04	0.6750	0.7380	0.6621	0.7059	+4.578%	352,257	+88.270%
2024-10-03	0.6867	0.6890	0.6705	0.6750	-1.718%	97,279	+96.889%
2024-10-02	0.6865	0.7000	0.6702	0.6868	+0.117%	95,644	+93.506%
2024-10-01	0.7172	0.7290	0.6776	0.6860	-4.324%	339,602	+93.732%
2024-09-30	0.7453	0.7538	0.7000	0.7170	-3.913%	269,973	+85.356%
2024-09-29	0.7645	0.7910	0.7351	0.7462	-2.406%	500,419	+78.102%
2024-09-28	0.7292	0.8600	0.7241	0.7646	+4.582%	1,721,601	+73.816%
2024-09-27	0.7320	0.7429	0.7199	0.7311	-0.774%	261,866	+81.781%
2024-09-26	0.7224	0.7430	0.7051	0.7368	+2.163%	377,267	+80.375%
2024-09-25	0.7127	0.7398	0.7080	0.7212	+1.577%	498,957	+84.276%
2024-09-24	0.7168	0.7287	0.7001	0.7100	-1.252%	326,125	+87.183%
2024-09-23	0.7140	0.7250	0.7091	0.7190	+0.028%	132,433	+84.840%
2024-09-22	0.7310	0.7388	0.6952	0.7188	-1.534%	275,852	+84.891%
2024-09-21	0.7107	0.7349	0.7101	0.7300	+2.788%	174,361	+82.055%
2024-09-20	0.7240	0.7360	0.7044	0.7102	-2.552%	124,794	+87.130%
2024-09-19	0.6910	0.7470	0.6851	0.7288	+6.146%	494,320	+82.355%
2024-09-18	0.7086	0.7220	0.6766	0.6866	-3.269%	264,263	+93.562%
2024-09-17	0.7060	0.7511	0.7001	0.7098	+0.681%	246,702	+87.236%
2024-09-16	0.7109	0.7120	0.7000	0.7050	-0.788%	149,577	+88.511%
2024-09-15	0.7202	0.7331	0.7050	0.7106	-1.319%	183,515	+87.025%
2024-09-14	0.7380	0.7700	0.7182	0.7201	-2.001%	308,350	+84.558%
2024-09-13	0.7079	0.7534	0.7053	0.7348	+3.800%	449,073	+80.866%
2024-09-12	0.7024	0.7251	0.6928	0.7079	-0.422%	307,024	+87.738%
2024-09-11	0.7081	0.7401	0.7070	0.7109	0.000%	222,196	+86.946%
2024-09-10	0.7242	0.8096	0.7020	0.7109	-1.823%	996,272	+86.946%
2024-09-09	0.7010	0.7350	0.6966	0.7241	+3.295%	300,810	+83.538%
2024-09-08	0.6850	0.7400	0.6754	0.7010	+2.336%	447,397	+89.586%
2024-09-07	0.6820	0.7039	0.6701	0.6850	+0.440%	508,333	+94.015%
2024-09-06	0.7680	0.7750	0.6644	0.6820	-11.198%	859,757	+94.868%
2024-09-05	0.6688	0.9138	0.6687	0.7680	+14.833%	2,866,081	+73.047%
2024-09-04	0.6736	0.6743	0.6501	0.6688	-0.816%	339,912	+98.714%
2024-09-03	0.6963	0.6963	0.6611	0.6743	-3.160%	259,863	+97.093%
2024-09-02	0.7040	0.7090	0.6766	0.6963	-1.094%	262,172	+90.866%
2024-09-01	0.7300	0.7323	0.6912	0.7040	-3.562%	371,904	+88.778%
2024-08-31	0.7692	0.7796	0.7300	0.7300	-5.146%	395,521	+82.055%
2024-08-30	0.7750	0.7842	0.7600	0.7696	-0.710%	403,456	+72.687%
2024-08-29	0.8069	0.8155	0.7700	0.7751	-3.953%	269,598	+71.462%
2024-08-28	0.7932	0.8168	0.7712	0.8070	+1.624%	269,912	+64.684%
2024-08-27	0.8424	0.8449	0.7852	0.7941	-5.689%	441,253	+67.359%
2024-08-26	0.8553	0.8554	0.8111	0.8420	-1.382%	458,895	+57.838%
2024-08-25	0.8600	0.9175	0.8315	0.8538	-1.295%	803,253	+55.657%
2024-08-24	0.8672	0.8890	0.8521	0.8650	-0.231%	595,576	+53.642%
2024-08-23	0.8400	0.8700	0.8232	0.8670	+3.214%	749,021	+53.287%
2024-08-22	0.8455	0.9100	0.8380	0.8400	-0.155%	1,022,853	+58.214%
2024-08-21	0.8370	0.8950	0.8274	0.8413	+0.514%	669,654	+57.970%
2024-08-20	0.8515	0.8708	0.8270	0.8370	-1.541%	400,499	+58.781%
2024-08-19	0.8672	0.9260	0.8260	0.8501	-1.972%	753,091	+56.335%
2024-08-18	0.9510	0.9596	0.8300	0.8672	-8.812%	1,282,899	+53.252%
2024-08-17	0.9021	1.0533	0.8575	0.9510	+5.374%	1,580,887	+39.748%
2024-08-16	0.9204	0.9832	0.8800	0.9025	-1.955%	584,584	+47.258%
2024-08-15	0.9829	0.9829	0.9011	0.9205	-6.415%	787,312	+44.378%
2024-08-14	1.0160	1.0450	0.9700	0.9836	-3.055%	647,790	+35.116%
2024-08-13	1.0190	1.0740	0.9960	1.0146	-0.236%	515,368	+30.988%
2024-08-12	1.0290	1.0683	0.9715	1.0170	-1.166%	942,279	+30.678%
2024-08-11	0.9983	1.2500	0.9721	1.0290	+3.075%	1,855,428	+29.155%
2024-08-10	1.0087	1.0440	0.9500	0.9983	-1.011%	484,277	+33.126%
2024-08-09	1.0350	1.0859	1.0000	1.0085	-2.560%	733,454	+31.780%
2024-08-08	0.9491	1.1000	0.9381	1.0350	+8.718%	1,322,662	+28.406%
2024-08-07	0.9804	1.1960	0.9300	0.9520	-2.897%	1,821,425	+39.601%
2024-08-06	0.9409	1.0890	0.9322	0.9804	+4.187%	1,405,944	+35.557%
2024-08-05	1.0460	1.0939	0.8421	0.9410	-9.788%	1,945,464	+41.233%
2024-08-04	1.1869	1.2760	1.0100	1.0431	-12.116%	2,147,410	+27.409%
2024-08-03	0.9630	1.2939	0.9500	1.1869	+23.635%	2,352,263	+11.972%
2024-08-02	1.0310	1.0377	0.9500	0.9600	-6.887%	503,607	+38.438%
2024-08-01	1.0475	1.0743	0.9666	1.0310	-1.707%	826,225	+28.904%
2024-07-31	1.0910	1.1925	1.0385	1.0489	-3.238%	1,068,036	+26.704%
2024-07-30	1.1730	1.3388	1.0733	1.0840	-7.745%	1,354,552	+22.601%
2024-07-29	1.2699	1.3211	1.1601	1.1750	-7.466%	927,476	+13.106%
2024-07-28	1.1830	1.5200	1.1726	1.2698	+6.482%	2,588,456	+4.662%
2024-07-27	1.3668	1.3677	1.1654	1.1925	-12.187%	2,158,673	+11.447%
2024-07-26	1.4400	1.6800	1.1870	1.3580	-5.694%	5,614,456	-2.135%
2024-07-25	0.9058	1.5397	0.8370	1.4400	+57.566%	5,393,438	-7.708%
2024-07-24	0.9520	1.0200	0.8230	0.9139	-4.002%	1,539,192	+45.421%
2024-07-23	1.0850	1.0910	0.9000	0.9520	-12.339%	1,409,755	+39.601%
2024-07-22	1.1880	1.2358	1.0151	1.0860	-8.586%	1,315,816	+22.376%
2024-07-21	1.3230	1.3300	1.0941	1.1880	-10.683%	1,058,737	+11.869%
2024-07-20	1.4729	1.4729	1.2330	1.3301	-9.897%	695,719	-0.083%
2024-07-19	1.4410	1.5450	1.3210	1.4762	+2.614%	508,619	-9.972%
2024-07-18	1.4790	1.5700	1.3025	1.4386	-2.732%	634,597	-7.619%
2024-07-17	1.6190	1.6700	1.3969	1.4790	-8.647%	822,564	-10.142%
2024-07-16	1.7333	1.8000	1.5744	1.6190	-5.938%	1,001,932	-17.912%
2024-07-15	1.8212	1.9820	1.6250	1.7212	-5.408%	1,035,673	-22.786%
2024-07-14	2.0000	2.1000	1.7800	1.8196	-8.815%	859,002	-26.962%
2024-07-13	2.3078	2.3700	1.7503	1.9955	-13.532%	2,272,034	-33.400%
2024-07-12	3.6000	4.4457	2.0001	2.3078	-35.358%	3,388,438	-42.413%
2024-07-11	1.3942	4.8000	1.1967	3.5701	+155.866%	6,652,144	-62.774%
2024-07-10	0.6740	1.4800	0.6651	1.3953	+107.141%	1,185,087	-4.752%
2024-07-09	0.6650	0.6909	0.6611	0.6736	+1.906%	19,669	+97.298%
2024-07-08	0.6450	0.6728	0.6165	0.6610	+2.481%	56,476	+101.059%
2024-07-07	0.6640	0.6729	0.6392	0.6450	-2.715%	8,196	+106.047%
2024-07-06	0.6520	0.6699	0.6461	0.6630	+2.236%	5,316	+100.452%
2024-07-05	0.6935	0.6935	0.6210	0.6485	-6.529%	40,124	+104.934%
2024-07-04	0.7495	0.7495	0.6788	0.6938	-7.444%	37,355	+91.554%
2024-07-03	0.7780	0.7780	0.7362	0.7496	-3.675%	26,536	+77.295%
2024-07-02	0.7981	0.8058	0.7782	0.7782	-2.628%	28,948	+70.779%
2024-07-01	0.7916	0.8157	0.7801	0.7992	+1.267%	75,697	+66.291%
2024-06-30	0.7800	0.7938	0.7780	0.7892	+1.753%	9,926	+68.398%
2024-06-29	0.8127	0.8179	0.7737	0.7756	-5.009%	35,823	+71.351%
2024-06-28	0.8140	0.8243	0.8101	0.8165	-0.293%	24,211	+62.768%
2024-06-27	0.7800	0.8397	0.7751	0.8189	+5.122%	24,882	+62.291%
2024-06-26	0.8090	0.8140	0.7761	0.7790	-3.684%	8,023	+70.603%
2024-06-25	0.7560	0.8103	0.7530	0.8088	+7.012%	32,252	+64.318%
2024-06-24	0.8078	0.8080	0.7350	0.7558	-6.402%	13,083	+75.840%
2024-06-23	0.8170	0.8250	0.8075	0.8075	-0.566%	85,117	+64.582%
2024-06-22	0.8119	0.8327	0.8084	0.8121	-0.049%	12,323	+63.650%
2024-06-21	0.8237	0.8346	0.8052	0.8125	-1.396%	12,388	+63.569%
2024-06-20	0.8221	0.8575	0.8080	0.8240	+0.243%	64,629	+61.286%
2024-06-19	0.8111	0.8402	0.8111	0.8220	+1.232%	61,559	+61.679%
2024-06-18	0.8521	0.8521	0.7960	0.8120	-4.896%	78,125	+63.670%
2024-06-17	0.9053	0.9053	0.8501	0.8538	-5.438%	42,115	+55.657%
2024-06-16	0.9042	0.9070	0.8892	0.9029	+0.122%	19,784	+47.192%
2024-06-15	0.8964	0.9058	0.8936	0.9018	+0.884%	31,364	+47.372%
2024-06-14	0.8910	0.9038	0.8660	0.8939	+0.213%	31,326	+48.674%
2024-06-13	0.9034	0.9036	0.8780	0.8920	-0.911%	38,062	+48.991%
2024-06-12	0.8730	0.9272	0.8700	0.9002	+3.092%	25,752	+47.634%
2024-06-11	0.9185	0.9248	0.8724	0.8732	-4.932%	137,951	+52.199%
2024-06-10	0.9449	0.9450	0.9142	0.9185	-2.794%	27,421	+44.692%
2024-06-09	0.9439	0.9528	0.9143	0.9449	+0.106%	108,906	+40.650%
2024-06-08	0.9669	0.9900	0.9317	0.9439	-2.227%	65,368	+40.799%
2024-06-07	1.0550	1.0610	0.9650	0.9654	-8.993%	43,574	+37.663%
2024-06-06	1.0330	1.0919	1.0147	1.0608	+2.187%	120,136	+25.283%
2024-06-05	0.9676	1.0753	0.9676	1.0381	+7.353%	131,515	+28.022%
2024-06-04	0.9677	0.9758	0.9600	0.9670	+0.072%	22,143	+37.435%
2024-06-03	0.9770	0.9823	0.9530	0.9663	-1.237%	24,197	+37.535%
2024-06-02	0.9999	1.0019	0.9652	0.9784	-1.579%	23,622	+35.834%
2024-06-01	1.0020	1.0030	0.9112	0.9941	-0.887%	65,785	+33.689%
2024-05-31	1.0027	1.0226	0.9995	1.0030	+0.030%	18,792	+32.502%
2024-05-30	1.0016	1.0160	0.9971	1.0027	+0.100%	19,004	+32.542%
2024-05-29	1.0230	1.0280	0.9944	1.0017	-2.082%	50,835	+32.674%
2024-05-28	1.0379	1.0590	1.0082	1.0230	-1.255%	59,517	+29.912%
2024-05-27	1.0280	1.0538	1.0270	1.0360	+0.407%	30,863	+28.282%
2024-05-26	1.0162	1.0418	1.0064	1.0318	+1.876%	24,679	+28.804%
2024-05-25	1.0165	1.0210	0.9922	1.0128	-0.364%	62,570	+31.220%
2024-05-24	1.0054	1.0251	0.9844	1.0165	+1.185%	82,908	+30.743%
2024-05-23	1.0559	1.0579	0.9834	1.0046	-4.858%	163,784	+32.291%
2024-05-22	1.0543	1.0807	1.0302	1.0559	+0.085%	103,052	+25.864%
2024-05-21	1.0278	1.0801	1.0248	1.0550	+2.646%	72,042	+25.972%
2024-05-20	0.9544	1.0326	0.9363	1.0278	+7.063%	118,801	+29.305%
2024-05-19	0.9846	0.9900	0.9500	0.9600	-2.962%	21,821	+38.438%
2024-05-18	1.0020	1.0072	0.9846	0.9893	-1.767%	29,097	+34.337%
2024-05-17	0.9710	1.0645	0.9649	1.0071	+3.102%	278,137	+31.963%
2024-05-16	1.0050	1.0329	0.9508	0.9768	-2.777%	75,170	+36.057%
2024-05-15	0.9580	1.0102	0.9553	1.0047	+4.765%	65,917	+32.278%
2024-05-14	0.9830	0.9938	0.9550	0.9590	-2.541%	40,376	+38.582%
2024-05-13	1.0147	1.0147	0.9760	0.9840	-3.006%	144,601	+35.061%
2024-05-12	1.0115	1.0175	1.0062	1.0145	+0.158%	6,200	+31.000%
2024-05-11	1.0096	1.0270	1.0092	1.0129	+0.357%	32,302	+31.207%
2024-05-10	1.0401	1.0716	1.0046	1.0093	-2.915%	43,436	+31.675%
2024-05-09	1.0250	1.0430	1.0146	1.0396	+0.883%	18,689	+27.838%
2024-05-08	1.0493	1.0518	1.0197	1.0305	-1.388%	21,305	+28.967%
2024-05-07	1.0446	1.1308	1.0167	1.0450	+0.096%	148,076	+27.177%
2024-05-06	1.0802	1.0942	0.9894	1.0440	-3.681%	188,083	+27.299%
2024-05-05	1.0542	1.0917	1.0197	1.0839	+2.808%	88,431	+22.613%
2024-05-04	1.0694	1.0694	1.0406	1.0543	-1.889%	51,411	+26.055%
2024-05-03	1.0170	1.0800	1.0000	1.0746	+5.903%	33,569	+23.674%
2024-05-02	0.9539	1.0329	0.9539	1.0147	+5.852%	42,023	+30.975%
2024-05-01	0.9609	0.9772	0.9075	0.9586	-0.239%	67,849	+38.640%
2024-04-30	0.9550	0.9609	0.9460	0.9609	-8.660%	18,189	+38.308%
2024-04-29	1.1060	1.1076	1.0285	1.0520	-4.450%	53,134	+26.331%
2024-04-28	1.0980	1.1135	1.0920	1.1010	+0.273%	81,190	+20.708%
2024-04-27	1.1241	1.1300	1.0831	1.0980	-1.877%	40,391	+21.038%
2024-04-26	1.1328	1.1404	1.1181	1.1190	-1.496%	22,111	+18.767%
2024-04-25	1.1201	1.1423	1.0942	1.1360	+1.420%	62,460	+16.989%
2024-04-24	1.1281	1.1358	1.1167	1.1201	-6.580%	6,810	+18.650%
2024-04-23	1.2061	1.2129	1.1977	1.1990	-4.072%	6,792	+10.842%
2024-04-22	1.2050	1.2619	1.2037	1.2499	+3.812%	56,597	+6.329%
2024-04-21	1.1890	1.2750	1.1873	1.2040	+1.262%	118,042	+10.382%
2024-04-20	1.1601	1.2072	1.1506	1.1890	+2.157%	58,567	+11.775%
2024-04-19	1.1660	1.1748	1.1332	1.1639	-0.197%	43,359	+14.185%
2024-04-18	1.1500	1.1789	1.1390	1.1662	+1.409%	73,810	+13.960%
2024-04-17	1.1260	1.2032	1.1070	1.1500	+2.141%	120,645	+15.565%
2024-04-16	1.1340	1.2117	1.0541	1.1259	-0.714%	505,019	+18.039%
2024-04-15	1.1660	1.2177	1.1219	1.1340	-2.761%	86,839	+17.196%
2024-04-14	1.1222	1.1818	1.0693	1.1662	+3.930%	67,017	+13.960%
2024-04-13	1.1685	1.2176	1.0121	1.1221	-4.258%	173,248	+18.439%
2024-04-12	1.3414	1.4104	1.1632	1.1720	-12.629%	308,820	+13.396%
2024-04-11	1.3588	1.3968	1.2989	1.3414	-1.281%	164,979	-0.924%
2024-04-10	1.3892	1.3959	1.3030	1.3588	-2.209%	124,593	-2.193%
2024-04-09	1.4440	1.4541	1.2250	1.3895	-4.166%	215,187	-4.354%
2024-04-08	1.4109	1.6000	1.4109	1.4499	+2.764%	417,194	-8.339%
2024-04-07	1.3502	1.5078	1.3502	1.4109	+4.441%	193,287	-5.805%
2024-04-06	1.3730	1.3875	1.3096	1.3509	-1.581%	100,693	-1.621%
2024-04-05	1.4250	1.4467	1.2916	1.3726	-3.542%	173,181	-3.176%
2024-04-04	1.2390	1.4800	1.2360	1.4230	+14.804%	364,884	-6.606%
2024-04-03	1.2770	1.3190	1.1858	1.2395	-3.013%	143,777	+7.221%
2024-04-02	1.2566	1.3250	1.1501	1.2780	+1.695%	336,464	+3.991%
2024-04-01	1.3081	1.3309	1.1878	1.2567	-2.657%	184,845	+5.753%
2024-03-31	1.3279	1.3697	1.2487	1.2910	-3.289%	320,920	+2.943%
2024-03-30	1.1780	1.5500	1.1780	1.3349	+13.319%	1,282,588	-0.442%
2024-03-29	1.1974	1.2133	1.1485	1.1780	-1.604%	125,324	+12.818%
2024-03-28	1.2677	1.2729	1.1625	1.1972	-5.561%	591,535	+11.009%
2024-03-27	0.9430	1.6200	0.9260	1.2677	+34.518%	3,808,223	+4.836%
2024-03-26	0.8884	1.0580	0.8634	0.9424	+6.078%	510,439	+41.023%
2024-03-25	0.8590	0.9000	0.8491	0.8884	+3.423%	116,436	+49.595%
2024-03-24	0.8110	0.8640	0.8110	0.8590	+5.919%	71,384	+54.715%
2024-03-23	0.8000	0.8392	0.7955	0.8110	+1.350%	61,973	+63.872%
2024-03-22	0.8450	0.8580	0.7954	0.8002	-5.302%	61,853	+66.083%
2024-03-21	0.8560	0.8795	0.8142	0.8450	-1.721%	91,318	+57.278%
2024-03-20	0.8079	0.8806	0.7780	0.8598	+6.437%	173,121	+54.571%
2024-03-19	0.8780	0.8780	0.7841	0.8078	-8.444%	125,015	+64.521%
2024-03-18	0.8782	0.9119	0.8600	0.8823	+0.261%	107,729	+50.629%
2024-03-17	0.8961	0.9892	0.8680	0.8800	-1.786%	198,068	+51.023%
2024-03-16	0.9551	0.9800	0.8801	0.8960	-6.764%	125,799	+48.326%
2024-03-15	1.0360	1.0360	0.9155	0.9610	-7.329%	256,398	+38.293%
2024-03-14	1.0440	1.1329	0.9998	1.0370	-0.336%	385,132	+28.158%
2024-03-13	1.0597	1.1938	1.0103	1.0405	-1.281%	391,695	+27.727%
2024-03-12	1.0847	1.1221	1.0318	1.0540	-2.830%	90,591	+26.091%
2024-03-11	1.0464	1.1103	1.0300	1.0847	+3.118%	156,417	+22.522%
2024-03-10	1.0770	1.0998	1.0076	1.0519	-2.240%	244,777	+26.343%
2024-03-09	1.0614	1.1491	0.9887	1.0760	+0.758%	529,689	+23.513%
2024-03-08	0.9840	1.2418	0.9762	1.0679	+8.526%	688,016	+24.450%
2024-03-07	0.9900	1.0090	0.9621	0.9840	-0.606%	119,360	+35.061%
2024-03-06	0.9200	1.1500	0.9200	0.9900	+7.726%	628,736	+34.242%
2024-03-05	0.9348	1.3974	0.8831	0.9190	-1.595%	1,457,181	+44.614%
2024-03-04	0.9110	0.9366	0.8944	0.9339	+2.514%	92,361	+42.306%
2024-03-03	0.9041	0.9410	0.8812	0.9110	+0.752%	104,725	+45.884%
2024-03-02	0.9481	0.9493	0.8800	0.9042	-4.115%	207,552	+46.981%
2024-03-01	0.9071	0.9594	0.8800	0.9430	+3.958%	208,620	+40.933%
2024-02-29	0.9480	1.0600	0.8805	0.9071	-3.858%	596,183	+46.511%
2024-02-28	0.9200	0.9747	0.8570	0.9435	+2.332%	886,513	+40.859%
2024-02-27	1.1060	1.1900	0.9050	0.9220	-18.479%	1,639,976	+44.143%
2024-02-26	0.8814	1.4890	0.8723	1.1310	+28.260%	5,365,652	+17.507%
2024-02-25	0.8139	0.9139	0.8034	0.8818	+8.343%	373,659	+50.714%
2024-02-24	0.7839	0.8324	0.7679	0.8139	+3.827%	127,322	+63.288%
2024-02-23	0.7843	0.8296	0.7618	0.7839	-0.166%	176,218	+69.537%
2024-02-22	0.7537	0.8225	0.7386	0.7852	+5.509%	239,183	+69.256%
2024-02-21	0.7801	0.7802	0.7278	0.7442	-4.602%	115,769	+78.581%
2024-02-20	0.7923	0.8065	0.7561	0.7801	-0.599%	50,562	+70.363%
2024-02-19	0.7845	0.8507	0.7700	0.7848	+1.069%	163,740	+69.343%
2024-02-18	0.7579	0.7931	0.7541	0.7765	+2.929%	176,262	+71.153%
2024-02-17	0.7631	0.7871	0.7455	0.7544	-1.023%	90,323	+76.166%
2024-02-16	0.7786	0.7961	0.7578	0.7622	-2.144%	223,254	+74.364%
2024-02-15	0.7684	0.9200	0.7250	0.7789	+1.711%	1,360,107	+70.625%
2024-02-14	0.7106	0.8500	0.7007	0.7658	+6.628%	636,016	+73.544%
2024-02-13	0.6938	0.7672	0.6839	0.7182	+2.003%	441,106	+85.046%
2024-02-12	0.6988	0.7060	0.6707	0.7041	-0.057%	104,064	+88.752%
2024-02-11	0.6947	0.7200	0.6922	0.7045	-0.382%	56,775	+88.644%
2024-02-10	0.7076	0.7400	0.6816	0.7072	-0.155%	136,973	+87.924%
2024-02-09	0.6899	0.7261	0.6858	0.7083	+2.667%	113,098	+87.632%
2024-02-08	0.6690	0.8099	0.6609	0.6899	+0.481%	597,457	+92.637%
2024-02-07	0.6708	0.6866	0.6603	0.6866	+2.355%	74,110	+93.562%
2024-02-06	0.6727	0.6939	0.6552	0.6708	+0.918%	56,594	+98.122%
2024-02-05	0.7040	0.7063	0.6544	0.6647	-5.582%	101,229	+99.940%
2024-02-04	0.7112	0.7194	0.6919	0.7040	-1.151%	31,177	+88.778%
2024-02-03	0.7199	0.7298	0.7091	0.7122	+0.423%	36,378	+86.605%
2024-02-02	0.7125	0.7296	0.7091	0.7092	-0.491%	17,785	+87.394%
2024-02-01	0.7162	0.7295	0.7100	0.7127	-1.192%	50,641	+86.474%
2024-01-31	0.7300	0.7375	0.7101	0.7213	-0.934%	116,103	+84.251%
2024-01-30	0.7333	0.7528	0.7206	0.7281	-2.163%	76,813	+82.530%
2024-01-29	0.7471	0.7631	0.7201	0.7442	+0.337%	98,352	+78.581%
2024-01-28	0.7627	0.8000	0.7350	0.7417	-2.753%	154,724	+79.183%
2024-01-27	0.7885	0.8275	0.7005	0.7627	-1.916%	427,534	+74.249%
2024-01-26	0.7028	0.8700	0.6920	0.7776	+10.439%	493,240	+70.910%
2024-01-25	0.6992	0.7152	0.6800	0.7041	+2.474%	84,086	+88.752%
2024-01-24	0.6874	0.6995	0.6772	0.6871	+0.015%	31,782	+93.422%
2024-01-23	0.7100	0.7198	0.6756	0.6870	-3.239%	66,014	+93.450%
2024-01-22	0.7201	0.7245	0.7100	0.7100	-1.403%	56,328	+87.183%
2024-01-21	0.7198	0.8075	0.7100	0.7201	+0.237%	292,240	+84.558%
2024-01-20	0.7413	0.7563	0.7102	0.7184	-2.590%	129,383	+84.994%
2024-01-19	0.7319	0.7559	0.7151	0.7375	+0.765%	91,373	+80.203%
2024-01-18	0.7523	0.7814	0.7234	0.7319	-2.738%	119,836	+81.582%
2024-01-17	0.7903	0.7910	0.7488	0.7525	-4.213%	88,592	+76.611%
2024-01-16	0.7816	0.8034	0.7525	0.7856	+0.550%	209,221	+69.170%
2024-01-15	0.8154	0.8458	0.7619	0.7813	-3.400%	276,562	+70.101%
2024-01-14	0.8629	0.9189	0.8054	0.8088	-7.280%	628,353	+64.318%
2024-01-13	0.7915	1.1000	0.7792	0.8723	+11.519%	2,586,398	+52.356%
2024-01-12	0.8051	0.8286	0.7777	0.7822	-3.073%	97,918	+69.905%
2024-01-11	0.7649	0.8915	0.7348	0.8070	+6.240%	644,901	+64.684%
2024-01-10	0.6764	0.7980	0.6692	0.7596	+12.300%	999,576	+74.961%
2024-01-09	0.6860	0.8700	0.6609	0.6764	-2.198%	1,277,161	+96.481%
2024-01-08	0.6988	0.7250	0.6079	0.6916	-1.901%	459,950	+92.163%
2024-01-07	0.7029	0.7720	0.6601	0.7050	+1.908%	358,409	+88.511%
2024-01-06	0.7495	0.7610	0.6618	0.6918	-7.760%	188,846	+92.108%
2024-01-05	0.7863	0.7908	0.7100	0.7500	-4.653%	204,982	+77.200%
2024-01-04	0.7282	0.8314	0.7001	0.7866	+5.245%	426,936	+68.955%
2024-01-03	0.8093	0.8200	0.7000	0.7474	-7.649%	474,653	+77.816%

.dark-mode .tKsSVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tKsSVq{ color: #333333; background-color: white; border: 2px solid #333333; }BITUSDBIT / United States dollarcrypto

BITUSD
BIT / United States dollar
crypto