Dark

BITOUSD
BitoPro Exchange Token / United States dollar
crypto

Inactive

Nov 11, 2022 4:10:00 AM EST

185.72USD+1263.083%(+172.10)180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	13.625	320.9150	8.720	185.720	+1,263.083%	18	0.000%
2022-11-10	14.000	17.0300	13.625	13.625	-2.679%	0.52929539	+1,263.083%
2022-11-09	11.250	14.5000	10.065	14.000	+24.444%	0.11929599	+1,226.571%
2022-11-08	12.735	13.1175	10.655	11.250	-11.661%	1	+1,550.844%
2022-11-07	13.095	13.1150	12.645	12.735	-2.749%	0.09987011	+1,358.343%
2022-11-06	13.250	13.2500	13.085	13.095	-1.170%	8	+1,318.251%
2022-11-05	13.070	13.3400	13.040	13.250	+1.377%	50	+1,301.660%
2022-11-04	12.440	13.2700	12.225	13.070	+5.531%	10	+1,320.964%
2022-10-25	11.890	12.5850	11.890	12.385	+4.163%	39	+1,399.556%
2022-10-24	12.015	12.0425	11.690	11.890	-0.377%	40	+1,461.985%
2022-10-13	11.825	12.3475	11.090	11.935	-1.159%	13	+1,456.096%
2022-10-07	12.360	12.3700	11.925	12.075	-2.306%	0.40665384	+1,438.054%
2022-10-06	12.430	12.5450	11.755	12.360	+2.149%	3	+1,402.589%
2022-10-03	11.865	12.1250	11.740	12.100	+1.981%	490	+1,434.876%
2022-10-01	11.960	12.0500	11.865	11.865	-0.794%	24	+1,465.276%
2022-09-30	12.040	12.4350	11.485	11.960	+1.528%	67	+1,452.843%
2022-09-26	11.515	11.8700	11.475	11.780	+3.288%	59	+1,476.570%
2022-09-21	11.570	12.1550	11.265	11.405	-4.879%	495	+1,528.409%
2022-09-19	12.130	12.1300	11.310	11.990	-1.154%	1	+1,448.957%
2022-09-18	12.155	12.1750	12.070	12.130	+0.083%	0.43017732	+1,431.080%
2022-09-16	12.145	12.8500	11.915	12.120	-2.846%	1	+1,432.343%
2022-09-13	13.860	14.0100	12.390	12.475	-9.993%	1	+1,388.737%
2022-09-12	13.150	13.8850	12.900	13.860	+21.048%	0.36445811	+1,239.971%
2022-09-06	12.085	12.2300	11.440	11.450	-5.254%	0.2059254	+1,522.009%
2022-09-03	12.170	12.1700	12.055	12.085	-0.698%	5	+1,436.781%
2022-09-02	12.240	12.5700	12.085	12.170	-0.572%	20	+1,426.048%
2022-09-01	12.295	12.3200	11.950	12.240	-0.447%	5	+1,417.320%
2022-08-31	12.130	12.5150	12.100	12.295	+1.360%	15	+1,410.533%
2022-08-30	12.435	12.5950	11.960	12.130	-2.453%	47	+1,431.080%
2022-08-29	12.415	12.4950	11.920	12.435	+0.161%	12	+1,393.526%
2022-08-28	12.070	12.4450	12.070	12.415	+2.858%	6	+1,395.932%
2022-08-27	12.465	12.6700	12.000	12.070	-3.169%	76	+1,438.691%
2022-08-26	13.195	13.4350	12.435	12.465	-5.532%	97	+1,389.932%
2022-08-25	13.460	13.4600	13.130	13.195	-1.969%	8	+1,307.503%
2022-08-24	13.300	13.4600	13.135	13.460	+1.203%	4	+1,279.792%
2022-08-23	13.170	13.3350	13.075	13.300	+0.987%	33	+1,296.391%
2022-08-22	13.020	13.1800	12.780	13.170	+1.152%	10	+1,310.175%
2022-08-21	12.715	13.0650	12.715	13.020	+2.399%	54	+1,326.421%
2022-08-20	12.885	13.0800	12.625	12.715	-1.319%	345	+1,360.637%
2022-08-19	14.340	14.3950	12.885	12.885	-10.146%	117	+1,341.366%
2022-08-18	14.400	14.5150	14.300	14.340	-0.417%	72	+1,195.119%
2022-08-17	14.710	15.0300	14.310	14.400	-2.107%	117	+1,189.722%
2022-08-16	14.915	14.9400	14.605	14.710	-1.374%	97	+1,162.542%
2022-08-15	15.260	15.5600	14.725	14.915	-2.261%	229	+1,145.189%
2022-08-14	15.375	15.4700	15.190	15.260	-0.748%	70	+1,117.038%
2022-08-13	15.070	15.5600	14.920	15.375	+2.024%	55	+1,107.935%
2022-08-12	14.855	15.0700	14.645	15.070	+1.447%	12	+1,132.382%
2022-08-11	14.795	15.3950	14.795	14.855	+0.406%	72	+1,150.219%
2022-08-10	14.340	15.0150	14.225	14.795	+2.707%	2	+1,155.289%
2022-08-05	13.995	15.0150	13.995	14.405	-3.806%	0.03981573	+1,189.275%
2022-07-30	14.995	15.4150	14.930	14.975	-0.133%	3	+1,140.200%
2022-07-29	14.780	15.0150	14.315	14.995	+6.310%	0.1623824	+1,138.546%
2022-07-23	14.000	14.2300	13.810	14.105	+2.099%	3	+1,216.696%
2022-07-18	12.745	14.0750	12.640	13.815	+11.591%	11	+1,244.336%
2022-07-13	11.940	12.4750	11.700	12.380	-0.602%	1	+1,400.162%
2022-07-05	12.175	12.7850	11.925	12.455	-6.071%	35	+1,391.128%
2022-06-25	13.100	13.2900	12.835	13.260	+3.959%	0.11882696	+1,300.603%
2022-06-19	12.740	12.8150	12.690	12.755	-0.274%	0.08001045	+1,356.056%
2022-06-17	12.685	13.1300	12.595	12.790	+0.828%	10	+1,352.072%
2022-06-16	14.045	14.4700	12.570	12.685	-9.296%	0.08648836	+1,364.091%
2022-06-13	17.655	17.6550	13.840	13.985	-20.787%	5	+1,227.994%
2022-06-12	17.985	17.9850	17.635	17.655	-1.835%	0.02997748	+951.940%
2022-06-11	18.100	18.1350	17.960	17.985	-0.635%	0.07998151	+932.638%
2022-06-10	18.705	18.9600	17.920	18.100	-3.698%	0.01982903	+926.077%
2022-06-08	19.425	19.9050	18.585	18.795	-3.985%	11	+888.135%
2022-06-06	18.515	20.4500	18.515	19.575	+5.725%	0.05098309	+848.761%
2022-06-04	18.535	18.5450	18.495	18.515	-0.108%	0.040009	+903.079%
2022-06-03	18.995	18.9950	18.205	18.535	-5.842%	0.00998206	+901.996%
2022-05-31	17.745	20.0900	17.645	19.685	+11.121%	5	+843.459%
2022-05-28	17.650	17.7300	17.480	17.715	+0.368%	6	+948.377%
2022-05-27	18.080	18.3850	17.480	17.650	-2.378%	5	+952.238%
2022-05-26	18.380	18.4900	17.410	18.080	-1.632%	22	+927.212%
2022-05-25	18.450	18.8350	18.255	18.380	+1.379%	0.91126825	+910.446%
2022-05-23	18.190	19.0050	18.015	18.130	-0.330%	1	+924.379%
2022-05-22	18.170	18.2000	18.170	18.190	+0.110%	0.00999633	+921.001%
2022-05-21	18.335	18.3700	18.070	18.170	-1.571%	0.09979766	+922.124%
2022-05-16	18.720	18.7550	17.495	18.460	+3.388%	12	+906.067%
2022-05-12	18.125	18.6200	16.955	17.855	-1.490%	0.98231331	+940.157%
2022-05-11	19.190	19.8750	17.400	18.125	-5.550%	11	+924.662%
2022-05-10	18.770	20.0750	18.230	19.190	+2.238%	0.08560918	+867.796%
2022-05-09	22.230	22.2300	18.770	18.770	-15.565%	7	+889.451%
2022-05-08	22.440	22.4400	22.110	22.230	-0.936%	0.1298248	+735.448%
2022-05-06	22.695	22.7700	21.980	22.440	-1.124%	0.90334425	+727.629%
2022-05-05	24.830	24.8800	22.230	22.695	-8.598%	15	+718.330%
2022-05-04	23.450	24.9300	23.450	24.830	+5.885%	1	+647.966%
2022-05-03	24.050	24.0600	23.355	23.450	-2.495%	0.39057786	+691.983%
2022-05-02	24.005	24.3500	23.730	24.050	+0.543%	4	+672.225%
2022-04-29	24.855	24.8800	23.815	23.920	-3.762%	0.91341045	+676.421%
2022-04-28	24.470	25.2200	24.310	24.855	+1.573%	2	+647.214%
2022-04-27	23.715	24.6200	23.660	24.470	+3.184%	1	+658.970%
2022-04-26	25.220	25.4150	23.595	23.715	-5.967%	2	+683.133%
2022-04-25	24.530	25.2750	23.890	25.220	+2.813%	1	+636.400%
2022-04-24	24.670	24.6700	24.470	24.530	-0.567%	0.11957649	+657.114%
2022-04-22	25.230	25.4150	24.500	24.670	-2.220%	0.79364752	+652.817%
2022-04-21	25.890	26.8500	24.930	25.230	-2.549%	2	+636.108%
2022-04-20	25.930	26.3700	25.575	25.890	-0.154%	45	+617.343%
2022-04-19	25.510	26.1250	25.410	25.930	+1.428%	2	+616.236%
2022-04-18	25.005	25.5950	24.320	25.565	+1.934%	11	+626.462%
2022-04-15	24.940	25.0900	24.880	25.080	+0.561%	0.13032911	+640.510%
2022-04-14	25.800	25.8900	24.780	24.940	-3.333%	0.65208041	+644.667%
2022-04-13	24.880	25.9350	24.805	25.800	+3.698%	1	+619.845%
2022-04-12	24.715	25.3400	24.555	24.880	+0.668%	1	+646.463%
2022-04-11	26.300	26.4200	24.575	24.715	-6.027%	1	+651.446%
2022-04-10	26.500	26.5000	26.300	26.300	-0.755%	0.1296713	+606.160%
2022-04-08	27.195	27.5200	26.430	26.500	-2.556%	2	+600.830%
2022-04-07	27.030	27.3750	26.910	27.195	+0.610%	1	+582.920%
2022-04-06	28.540	28.5400	27.000	27.030	-5.291%	11	+587.088%
2022-04-05	29.150	29.5500	28.490	28.540	-2.093%	1	+550.736%
2022-04-04	29.240	29.3400	28.295	29.150	-0.308%	1	+537.118%
2022-04-03	29.150	29.3800	29.150	29.240	+0.309%	0.13041472	+535.157%
2022-04-01	28.540	29.2850	28.100	29.150	+2.137%	1	+537.118%
2022-03-31	29.550	29.8500	28.400	28.540	-3.418%	2	+550.736%
2022-03-30	29.760	29.9750	29.425	29.550	-0.706%	0.91149073	+528.494%
2022-03-29	29.665	30.1900	29.550	29.760	+0.320%	4	+524.059%
2022-03-28	27.995	30.2550	27.930	29.665	+5.965%	6	+526.058%
2022-03-27	27.930	28.0250	27.930	27.995	+0.233%	0.14971412	+563.404%
2022-03-25	27.610	28.3550	27.510	27.930	+1.031%	1,619	+564.948%
2022-03-24	26.990	27.8450	26.825	27.645	+2.541%	820	+571.803%
2022-03-23	26.675	26.9900	26.320	26.960	+1.068%	606	+588.872%
2022-03-22	25.810	27.1650	25.790	26.675	+3.351%	81	+596.232%
2022-03-21	26.175	26.3000	25.565	25.810	-1.863%	0.73898294	+619.566%
2022-03-18	25.690	26.5550	25.280	26.300	+2.374%	1	+606.160%
2022-03-17	25.890	25.9450	25.515	25.690	-0.772%	0.1298652	+622.927%
2022-03-16	24.760	26.0150	24.715	25.890	+4.564%	2	+617.343%
2022-03-15	24.880	25.0800	24.100	24.760	-0.482%	1	+650.081%
2022-03-14	24.480	25.0050	24.120	24.880	+1.634%	23	+646.463%
2022-03-13	24.880	24.8800	24.480	24.480	-1.608%	2	+658.660%
2022-03-12	24.270	25.1150	24.270	24.880	+2.513%	21	+646.463%
2022-03-11	24.670	25.1750	24.030	24.270	-1.621%	5	+665.225%
2022-03-10	26.340	26.3950	24.280	24.670	-6.340%	24	+652.817%
2022-03-09	24.270	26.7600	24.270	26.340	+8.529%	21	+605.087%
2022-03-08	23.860	24.7150	23.780	24.270	+1.718%	2	+665.225%
2022-03-07	23.830	24.7900	23.250	23.860	-0.645%	20	+678.374%
2022-03-05	23.595	24.4650	23.595	24.015	+1.780%	16	+673.350%
2022-03-04	26.705	26.7100	23.595	23.595	-11.646%	5	+687.116%
2022-03-03	27.720	27.7200	26.330	26.705	-3.662%	3	+595.450%
2022-03-02	27.935	28.5050	27.315	27.720	-0.770%	3	+569.986%
2022-03-01	27.110	28.1850	27.045	27.935	+3.043%	26	+564.829%
2022-02-28	24.475	27.1850	23.835	27.110	+10.766%	46	+585.061%
2022-02-27	24.605	24.7950	24.475	24.475	-0.528%	1	+658.815%
2022-02-26	24.470	25.0200	24.470	24.605	+0.552%	22	+654.806%
2022-02-25	24.060	24.8550	23.945	24.470	+1.704%	1	+658.970%
2022-02-24	23.430	24.7650	21.910	24.060	+2.842%	15	+671.904%
2022-02-23	24.060	24.5850	23.295	23.395	-2.764%	0.91947527	+693.845%
2022-02-22	24.670	24.6700	23.360	24.060	-2.473%	13	+671.904%
2022-02-21	24.880	24.8800	24.270	24.670	-0.844%	0.64744649	+652.817%
2022-02-20	25.080	25.0800	24.825	24.880	-0.797%	0.12974794	+646.463%
2022-02-18	25.490	25.6750	24.825	25.080	-1.608%	10	+640.510%
2022-02-17	27.705	27.7450	25.295	25.490	-7.995%	13	+628.599%
2022-02-16	28.000	28.0050	27.295	27.705	-1.054%	0.90530932	+570.348%
2022-02-15	26.710	28.1250	26.710	28.000	+4.830%	14	+563.286%
2022-02-14	26.625	26.9650	26.330	26.710	+0.019%	1	+595.320%
2022-02-12	26.710	26.7300	26.630	26.705	-0.019%	0.04002498	+595.450%
2022-02-11	28.185	28.1850	26.500	26.710	-5.233%	4	+595.320%
2022-02-10	28.025	28.8300	27.270	28.185	+0.571%	12	+558.932%
2022-02-09	27.830	28.2250	27.325	28.025	+0.827%	17	+562.694%
2022-02-08	27.685	27.9300	26.925	27.795	+0.397%	5	+568.178%
2022-02-07	26.240	28.0150	26.180	27.685	+5.708%	5	+570.833%
2022-02-05	26.100	26.4300	26.100	26.190	+0.345%	2	+609.126%
2022-02-04	23.375	26.1300	23.245	26.100	+11.658%	9	+611.571%
2022-02-03	23.210	23.3800	22.810	23.375	+0.711%	0.15036656	+694.524%
2022-01-25	23.110	23.6200	22.670	23.210	+0.433%	205	+700.172%
2022-01-24	22.505	23.6350	20.805	23.110	+2.688%	132	+703.635%
2022-01-23	23.185	23.2350	22.465	22.505	-2.639%	1	+725.239%
2022-01-21	25.635	26.2700	22.910	23.115	-11.976%	60	+703.461%
2022-01-19	26.660	26.8450	26.050	26.260	-1.500%	13	+607.235%
2022-01-18	27.250	27.3200	26.010	26.660	-2.165%	0.02999625	+596.624%
2022-01-17	27.180	27.5000	27.075	27.250	+0.498%	7,216	+581.541%
2022-01-14	26.870	27.3700	26.345	27.115	+0.407%	125	+584.935%
2022-01-11	26.335	27.2100	26.015	27.005	+2.544%	8	+587.724%
2022-01-10	26.295	26.5050	24.925	26.335	+0.152%	0.50151096	+605.221%
2022-01-09	26.315	26.8450	26.260	26.295	-0.038%	0.75435264	+606.294%
2022-01-07	27.170	27.1950	25.735	26.305	-3.184%	0.3753701	+606.025%
2022-01-06	27.425	28.0000	26.740	27.170	-0.930%	0.72295935	+583.548%
2022-01-05	28.995	29.6300	27.340	27.425	-5.415%	27	+577.192%
2022-01-04	29.390	30.0750	28.770	28.995	-1.428%	9	+540.524%
2022-01-03	30.015	30.0850	28.860	29.415	-1.999%	2	+531.379%
2022-01-02	29.840	30.0900	29.705	30.015	+0.586%	0.66338047	+518.757%
2022-01-01	29.215	29.8400	29.175	29.840	+2.139%	2	+522.386%
2021-12-31	30.300	30.6450	28.880	29.215	-3.581%	0.67532285	+535.701%
2021-12-30	29.420	30.3000	29.035	30.300	+3.096%	423	+512.937%
2021-12-29	30.050	30.3950	29.200	29.390	-2.196%	626	+531.916%
2021-12-28	32.185	32.2400	29.975	30.050	-6.793%	31	+518.037%
2021-12-26	31.840	32.3250	31.160	32.240	+4.337%	218	+476.055%
2021-12-22	30.980	31.2500	30.735	30.900	-0.258%	0.01004629	+501.036%
2021-12-21	29.710	31.2300	29.435	30.980	+4.292%	115	+499.484%
2021-12-20	29.655	29.9900	28.865	29.705	+0.219%	68	+525.215%
2021-12-18	29.380	29.6400	29.150	29.640	+0.748%	0.12015097	+526.586%
2021-12-17	30.230	30.3500	28.850	29.420	-2.679%	2	+531.271%
2021-12-16	31.085	31.3100	30.170	30.230	-2.751%	39	+514.357%
2021-12-15	30.630	31.4000	27.890	31.085	+1.370%	18	+497.459%
2021-12-14	29.655	30.8100	29.405	30.665	+3.406%	1	+505.642%
2021-12-13	30.980	31.0600	28.920	29.655	-4.277%	35	+526.269%
2021-12-12	30.915	31.1450	30.500	30.980	+0.210%	24	+499.484%
2021-12-11	30.365	30.9150	30.130	30.915	+1.811%	0.97223847	+500.744%
2021-12-10	30.215	31.6550	29.895	30.365	+0.496%	4	+511.625%
2021-12-09	32.170	32.2250	30.050	30.215	-6.077%	0.51873175	+514.662%
2021-12-08	32.235	32.5150	31.050	32.170	-0.202%	0.82529065	+477.308%
2021-12-07	32.040	33.2300	31.980	32.235	+0.609%	4	+476.144%
2021-12-06	33.955	34.0000	30.050	32.040	-5.640%	0.7710896	+479.650%
2021-12-05	30.965	34.0000	30.115	33.955	+9.656%	0.31202203	+446.959%
2021-12-04	34.160	34.1600	30.115	30.965	-9.353%	4	+499.774%
2021-12-03	36.020	36.7700	32.325	34.160	-5.164%	476	+443.677%
2021-12-02	36.290	36.5700	35.625	36.020	-0.744%	453	+415.602%
2021-12-01	36.400	37.6100	35.950	36.290	-0.302%	41	+411.766%
2021-11-30	36.970	38.1550	35.770	36.400	-1.542%	720	+410.220%
2021-11-29	36.370	37.6400	34.770	36.970	+1.650%	76	+402.353%
2021-11-28	34.700	36.3700	34.245	36.370	+4.813%	5	+410.641%
2021-11-27	33.715	35.3400	33.625	34.700	+2.922%	90	+435.216%
2021-11-26	37.170	37.2350	33.000	33.715	-9.295%	113	+450.853%
2021-11-25	36.440	37.8700	36.405	37.170	+2.003%	3	+399.650%
2021-11-24	36.835	36.9050	35.775	36.440	-1.072%	50	+409.660%
2021-11-23	36.125	37.0250	35.605	36.835	+1.965%	339	+404.194%
2021-11-22	37.280	37.8350	35.680	36.125	-3.098%	266	+414.104%
2021-11-21	37.405	37.4050	37.210	37.280	+0.323%	18	+398.176%
2021-11-19	36.560	37.4050	35.750	37.160	+1.641%	320	+399.785%
2021-11-18	38.745	38.8700	36.320	36.560	-5.639%	432	+407.987%
2021-11-17	38.650	39.0150	37.625	38.745	+0.246%	317	+379.339%
2021-11-16	40.695	40.6950	37.665	38.650	-5.025%	199	+380.517%
2021-11-15	41.075	42.5350	40.695	40.695	-0.925%	8	+356.371%
2021-11-14	40.990	41.4950	40.560	41.075	+0.526%	12	+352.149%
2021-11-12	41.595	41.8000	40.020	40.860	-1.720%	0.65277755	+354.528%
2021-11-10	43.175	44.3900	40.800	41.575	-3.706%	424	+346.711%
2021-11-09	43.550	44.6100	42.670	43.175	-0.861%	357	+330.156%
2021-11-08	40.705	43.7700	39.195	43.550	+6.989%	27	+326.452%
2021-11-07	39.315	40.7050	39.135	40.705	+3.536%	98	+356.258%
2021-11-06	39.365	39.3650	38.800	39.315	-0.127%	2	+372.390%
2021-11-05	39.465	40.0050	39.070	39.365	-0.253%	2	+371.790%
2021-11-04	40.350	40.6750	39.060	39.465	-2.193%	1,894	+370.594%
2021-11-03	40.715	40.8950	39.510	40.350	-0.896%	499	+360.273%
2021-11-02	39.055	41.3900	39.055	40.715	+4.250%	126	+356.146%
2021-11-01	39.670	40.3300	38.715	39.055	-1.550%	27	+375.535%
2021-10-31	40.490	40.4900	38.965	39.670	-2.025%	2	+368.162%
2021-10-29	39.200	40.7050	38.845	40.490	+3.291%	160	+358.681%
2021-10-28	37.765	40.1100	37.670	39.200	+3.800%	15	+373.776%
2021-10-27	38.865	39.0200	37.540	37.765	-2.830%	367	+391.778%
2021-10-26	40.900	40.9900	38.765	38.865	-4.976%	29	+377.859%
2021-10-25	39.100	41.2850	39.100	40.900	+4.604%	123	+354.083%
2021-10-24	39.575	39.5750	39.100	39.100	-1.200%	7	+374.987%
2021-10-23	39.430	39.9050	39.100	39.575	+0.368%	55	+369.286%
2021-10-22	41.260	41.3000	39.000	39.430	0.000%	1,045	+371.012%

.dark-mode .pSbxBM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pSbxBM{ color: #333333; background-color: white; border: 2px solid #333333; }BITOUSDBitoPro Exchange Token / United States dollarcrypto

BITOUSD
BitoPro Exchange Token / United States dollar
crypto