Dark

BITEUSDT
BITE / Tether USD
crypto

Inactive

Jul 19, 2023 11:51:00 PM EDT

0.00014USDT+75.000%(+0.00006)180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-20	0.00012	0.00014	0.00012	0.00014	+75.000%	18	0.000%
2023-07-19	0.00006	0.00008	0.00005	0.00008	-42.857%	10	+75.000%
2023-07-18	0.00017	0.00017	0.00006	0.00014	+27.273%	12	0.000%
2023-07-17	0.00012	0.00026	0.00007	0.00011	+83.333%	84	+27.273%
2023-07-16	0.00016	0.00016	0.00006	0.00006	-64.706%	16	+133.333%
2023-07-15	0.00019	0.00019	0.00017	0.00017	+6.250%	7	-17.647%
2023-07-14	0.00017	0.00017	0.00015	0.00016	+6.667%	6	-12.500%
2023-07-13	0.00018	0.00018	0.00015	0.00015	-11.765%	8	-6.667%
2023-07-08	0.00019	0.00019	0.00017	0.00017	+6.250%	24	-17.647%
2023-07-06	0.00032	0.00033	0.00016	0.00016	-38.462%	36	-12.500%
2023-07-05	0.00032	0.00032	0.00026	0.00026	+4.000%	4	-46.154%
2023-07-03	0.00029	0.00035	0.00025	0.00025	-26.471%	20	-44.000%
2023-07-02	0.00034	0.00034	0.00034	0.00034	+17.241%	9	-58.824%
2023-07-01	0.00026	0.00037	0.00026	0.00029	+20.833%	2	-51.724%
2023-06-30	0.00031	0.00032	0.00024	0.00024	-47.826%	22	-41.667%
2023-06-29	0.00046	0.00046	0.00046	0.00046	+39.394%	2	-69.565%
2023-06-25	0.00033	0.00034	0.00033	0.00033	-43.103%	11	-57.576%
2023-06-23	0.00058	0.00058	0.00031	0.00058	+93.333%	3	-75.862%
2023-06-22	0.00039	0.00039	0.00030	0.00030	-62.500%	10	-53.333%
2023-06-21	0.00038	0.00080	0.00038	0.00080	+300.000%	38	-82.500%
2023-06-19	0.00020	0.00038	0.00020	0.00020	-48.718%	2	-30.000%
2023-06-17	0.00021	0.00039	0.00021	0.00039	+34.483%	15	-64.103%
2023-06-11	0.00021	0.00029	0.00021	0.00029	0.000%	5	-51.724%
2023-06-10	0.00029	0.00029	0.00029	0.00029	0.000%	0.99999975	-51.724%
2023-06-09	0.00029	0.00029	0.00029	0.00029	0.000%	1	-51.724%
2023-06-08	0.00028	0.00029	0.00028	0.00029	-25.641%	2	-51.724%
2023-06-07	0.00028	0.00039	0.00028	0.00039	+39.286%	11	-64.103%
2023-06-06	0.00028	0.00028	0.00028	0.00028	-15.152%	0.5554794	-50.000%
2023-06-02	0.00031	0.00033	0.00031	0.00033	0.000%	0.34953274	-57.576%
2023-06-01	0.00034	0.00035	0.00033	0.00033	-5.714%	46	-57.576%
2023-05-30	0.00035	0.00035	0.00035	0.00035	-16.667%	1	-60.000%
2023-05-29	0.00042	0.00042	0.00042	0.00042	0.000%	0.99999984	-66.667%
2023-05-28	0.00042	0.00042	0.00042	0.00042	0.000%	2	-66.667%
2023-05-27	0.00042	0.00042	0.00042	0.00042	+20.000%	1	-66.667%
2023-05-26	0.00040	0.00040	0.00035	0.00035	-2.778%	9	-60.000%
2023-05-24	0.00036	0.00036	0.00036	0.00036	0.000%	4	-61.111%
2023-05-23	0.00058	0.00058	0.00036	0.00036	-37.931%	3	-61.111%
2023-05-22	0.00057	0.00058	0.00057	0.00058	+34.884%	8	-75.862%
2023-05-20	0.00043	0.00043	0.00035	0.00043	+22.857%	13	-67.442%
2023-05-19	0.00035	0.00035	0.00035	0.00035	-5.405%	0.11008515	-60.000%
2023-05-18	0.00037	0.00037	0.00037	0.00037	-21.277%	16	-62.162%
2023-05-17	0.00039	0.00047	0.00039	0.00047	+34.286%	4	-70.213%
2023-05-16	0.00035	0.00035	0.00035	0.00035	-25.532%	10	-60.000%
2023-05-15	0.00047	0.00047	0.00047	0.00047	+34.286%	2	-70.213%
2023-05-14	0.00035	0.00046	0.00034	0.00035	-23.913%	16	-60.000%
2023-05-13	0.00046	0.00046	0.00046	0.00046	+31.429%	2	-69.565%
2023-05-11	0.00035	0.00035	0.00035	0.00035	-25.532%	0.74734415	-60.000%
2023-05-09	0.00047	0.00047	0.00047	0.00047	+30.556%	2	-70.213%
2023-05-08	0.00048	0.00055	0.00035	0.00036	-26.531%	283	-61.111%
2023-05-07	0.00049	0.00049	0.00049	0.00049	+8.889%	0.00049	-71.429%
2023-05-06	0.00088	0.00089	0.00044	0.00045	-55.000%	42	-68.889%
2023-05-05	0.00100	0.00100	0.00100	0.00100	+14.943%	1	-86.000%
2023-05-04	0.00072	0.00088	0.00072	0.00087	-9.375%	18	-83.908%
2023-05-03	0.00096	0.00096	0.00096	0.00096	-8.571%	1	-85.417%
2023-05-02	0.00088	0.00109	0.00083	0.00105	+59.091%	11	-86.667%
2023-04-30	0.00065	0.00110	0.00050	0.00066	-42.609%	124	-78.788%
2023-04-29	0.00059	0.00155	0.00027	0.00115	+109.091%	765	-87.826%
2023-04-28	0.00054	0.00058	0.00021	0.00055	-14.063%	40	-74.545%
2023-04-26	0.00064	0.00064	0.00064	0.00064	+3.226%	16	-78.125%
2023-04-25	0.00066	0.00066	0.00061	0.00062	-6.061%	20	-77.419%
2023-04-24	0.00067	0.00067	0.00066	0.00066	-10.811%	5	-78.788%
2023-04-23	0.00067	0.00074	0.00067	0.00074	+12.121%	7	-81.081%
2023-04-22	0.00066	0.00066	0.00066	0.00066	-2.941%	10	-78.788%
2023-04-20	0.00069	0.00069	0.00067	0.00068	-1.449%	50	-79.412%
2023-04-19	0.00085	0.00085	0.00069	0.00069	-2.817%	136	-79.710%
2023-04-18	0.00087	0.00093	0.00071	0.00071	-19.318%	456	-80.282%
2023-04-17	0.00100	0.00133	0.00081	0.00088	-27.869%	760	-84.091%
2023-04-16	0.00123	0.00133	0.00120	0.00122	-3.937%	129	-88.525%
2023-04-15	0.00132	0.00133	0.00127	0.00127	-2.308%	1,439	-88.976%
2023-04-14	0.00130	0.00131	0.00130	0.00130	0.000%	1,397	-89.231%

.dark-mode .LPQDkD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LPQDkD{ color: #333333; background-color: white; border: 2px solid #333333; }BITEUSDTBITE / Tether USDcrypto

BITEUSDT
BITE / Tether USD
crypto