Dark

BITCIUSDT
BITCI / Tether USD
crypto

Inactive

Jan 7, 2025 1:31:00 AM EST

0.000403USDT-0.739%(-0.000003)167,7040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-07	0.000421	0.000421	0.000403	0.000403	-0.739%	167,704	0.000%
2025-01-06	0.000439	0.000441	0.000359	0.000406	-7.094%	9,033,834	-0.739%
2025-01-05	0.000436	0.000464	0.000401	0.000437	+6.585%	5,376,265	-7.780%
2025-01-04	0.000466	0.000474	0.000410	0.000410	-10.870%	12,176,168	-1.707%
2025-01-03	0.000488	0.000520	0.000433	0.000460	-5.738%	59,334,664	-12.391%
2025-01-02	0.000649	0.000891	0.000467	0.000488	-24.807%	25,882,998	-17.418%
2025-01-01	0.000583	0.000938	0.000543	0.000649	+11.704%	17,706,120	-37.904%
2024-12-31	0.000724	0.000731	0.000500	0.000581	-13.413%	25,400,702	-30.637%
2024-12-30	0.000519	0.001111	0.000510	0.000671	+29.038%	24,570,098	-39.940%
2024-12-29	0.000543	0.000568	0.000520	0.000520	-4.236%	895,646	-22.500%
2024-12-28	0.000568	0.000568	0.000530	0.000543	-4.401%	1,236,409	-25.783%
2024-12-27	0.000552	0.000589	0.000519	0.000568	+2.158%	3,150,399	-29.049%
2024-12-26	0.000577	0.000649	0.000541	0.000556	-4.467%	38,978,712	-27.518%
2024-12-25	0.000550	0.000726	0.000536	0.000582	+6.011%	44,346,624	-30.756%
2024-12-24	0.000558	0.000615	0.000534	0.000549	-2.313%	41,823,811	-26.594%
2024-12-23	0.000534	0.000590	0.000520	0.000562	+0.898%	13,082,643	-28.292%
2024-12-22	0.000550	0.000602	0.000520	0.000557	+1.273%	1,815,839	-27.648%
2024-12-21	0.000532	0.000580	0.000524	0.000550	-1.079%	27,038,048	-26.727%
2024-12-20	0.000590	0.000601	0.000520	0.000556	-7.333%	26,115,550	-27.518%
2024-12-19	0.000660	0.000661	0.000572	0.000600	-9.366%	3,965,495	-32.833%
2024-12-18	0.000710	0.000727	0.000651	0.000662	0.000%	6,348,000	-39.124%
2024-12-17	0.000574	0.000751	0.000541	0.000662	+15.130%	20,968,559	-39.124%
2024-12-16	0.000542	0.000622	0.000523	0.000575	+9.943%	5,931,501	-29.913%
2024-12-15	0.000613	0.000727	0.000492	0.000523	-19.538%	23,309,366	-22.945%
2024-12-14	0.000655	0.000904	0.000610	0.000650	+3.339%	7,721,149	-38.000%
2024-12-13	0.000684	0.000718	0.000629	0.000629	-7.771%	4,645,823	-35.930%
2024-12-12	0.000730	0.001198	0.000682	0.000682	-7.962%	17,198,097	-40.909%
2024-12-11	0.000825	0.000835	0.000717	0.000741	-12.411%	4,968,989	-45.614%
2024-12-10	0.001013	0.001014	0.000810	0.000846	-17.059%	4,007,714	-52.364%
2024-12-09	0.001228	0.001234	0.000901	0.001020	-14.929%	4,050,203	-60.490%
2024-12-08	0.001299	0.001329	0.001176	0.001199	-9.985%	2,755,174	-66.389%
2024-12-07	0.001305	0.001998	0.001139	0.001332	+3.016%	19,944,839	-69.745%
2024-12-06	0.001585	0.001638	0.001210	0.001293	-20.284%	5,055,048	-68.832%
2024-12-05	0.001732	0.002313	0.001612	0.001622	-6.351%	11,589,981	-75.154%
2024-12-04	0.001571	0.001798	0.001571	0.001732	+9.690%	2,825,131	-76.732%
2024-12-03	0.001848	0.002054	0.001579	0.001579	-11.441%	8,112,419	-74.478%
2024-12-02	0.001206	0.002388	0.001206	0.001783	+43.443%	22,919,674	-77.398%
2024-12-01	0.000860	0.001511	0.000824	0.001243	+53.457%	14,357,614	-67.578%
2024-11-30	0.000726	0.000810	0.000698	0.000810	+10.959%	2,250,380	-50.247%
2024-11-29	0.000734	0.000739	0.000717	0.000730	-1.750%	744,288	-44.795%
2024-11-28	0.000743	0.000765	0.000700	0.000743	0.000%	1,310,962	-45.760%
2024-11-27	0.000692	0.000808	0.000674	0.000743	+6.753%	2,956,326	-45.760%
2024-11-26	0.000717	0.000756	0.000696	0.000696	-4.527%	1,148,415	-42.098%
2024-11-25	0.000728	0.000761	0.000679	0.000729	+1.532%	5,389,239	-44.719%
2024-11-24	0.000737	0.000820	0.000695	0.000718	-2.313%	37,894,656	-43.872%
2024-11-23	0.000702	0.000787	0.000676	0.000735	+4.552%	32,253,003	-45.170%
2024-11-22	0.000723	0.000781	0.000662	0.000703	-2.632%	1,192,000	-42.674%
2024-11-21	0.000725	0.000765	0.000706	0.000722	-4.624%	1,689,167	-44.183%
2024-11-20	0.000719	0.000798	0.000682	0.000757	-3.934%	3,022,555	-46.764%
2024-11-19	0.000748	0.001532	0.000682	0.000788	+6.343%	27,726,716	-48.858%
2024-11-18	0.000732	0.000806	0.000571	0.000741	-8.631%	649,232	-45.614%
2024-11-17	0.000768	0.000900	0.000746	0.000811	+6.152%	2,506,332	-50.308%
2024-11-16	0.000745	0.000866	0.000705	0.000764	-2.177%	248,531	-47.251%
2024-11-15	0.000801	0.000823	0.000721	0.000781	-0.888%	1,254,572	-48.399%
2024-11-14	0.000846	0.000851	0.000758	0.000788	-4.485%	1,370,088	-48.858%
2024-11-13	0.000788	0.000985	0.000781	0.000825	+14.424%	5,270,752	-51.152%
2024-11-12	0.000788	0.000881	0.000721	0.000721	-8.619%	900,478	-44.105%
2024-11-11	0.000724	0.000989	0.000722	0.000789	+6.048%	1,859,050	-48.923%
2024-11-10	0.000753	0.000759	0.000696	0.000744	-1.587%	694,741	-45.833%
2024-11-09	0.000727	0.000760	0.000727	0.000756	+4.420%	521,765	-46.693%
2024-11-08	0.000715	0.000760	0.000690	0.000724	-3.467%	568,843	-44.337%
2024-11-07	0.000739	0.001650	0.000531	0.000750	+0.942%	4,780,286	-46.267%
2024-11-06	0.000736	0.000769	0.000725	0.000743	+1.642%	3,341,642	-45.760%
2024-11-05	0.000725	0.000750	0.000721	0.000731	+2.381%	1,860,884	-44.870%
2024-11-04	0.000725	0.000750	0.000704	0.000714	-2.058%	1,828,344	-43.557%
2024-11-03	0.000727	0.000738	0.000715	0.000729	+0.275%	1,358,574	-44.719%
2024-11-02	0.000753	0.000764	0.000726	0.000727	-3.709%	3,195,993	-44.567%
2024-11-01	0.000746	0.000761	0.000729	0.000755	+1.206%	1,005,286	-46.623%
2024-10-31	0.000754	0.000754	0.000715	0.000746	-1.061%	771,280	-45.979%
2024-10-30	0.000724	0.000778	0.000686	0.000754	+2.865%	2,048,865	-46.552%
2024-10-29	0.000721	0.000753	0.000686	0.000733	+1.664%	1,619,116	-45.020%
2024-10-28	0.000721	0.000742	0.000721	0.000721	-2.961%	66,346	-44.105%
2024-10-27	0.000722	0.000796	0.000716	0.000743	+3.338%	2,914,059	-45.760%
2024-10-26	0.000707	0.000723	0.000694	0.000719	+0.559%	1,375,583	-43.950%
2024-10-25	0.000722	0.000736	0.000710	0.000715	-1.651%	1,042,730	-43.636%
2024-10-24	0.000746	0.000746	0.000721	0.000727	-0.274%	948,852	-44.567%
2024-10-23	0.000736	0.000769	0.000729	0.000729	-0.410%	1,371,518	-44.719%
2024-10-22	0.000734	0.000754	0.000731	0.000732	-2.008%	1,047,652	-44.945%
2024-10-21	0.000743	0.000758	0.000727	0.000747	-0.665%	1,862,234	-46.051%
2024-10-20	0.000750	0.000776	0.000749	0.000752	-0.133%	765,486	-46.410%
2024-10-19	0.000775	0.000775	0.000732	0.000753	-2.461%	2,002,616	-46.481%
2024-10-18	0.000786	0.000819	0.000755	0.000772	-3.379%	2,748,367	-47.798%
2024-10-17	0.000731	0.000835	0.000723	0.000799	+9.153%	10,745,452	-49.562%
2024-10-16	0.000707	0.000764	0.000707	0.000732	+3.244%	3,968,632	-44.945%
2024-10-15	0.000742	0.000814	0.000683	0.000709	-4.189%	6,253,144	-43.159%
2024-10-14	0.000751	0.000761	0.000719	0.000740	+0.680%	1,672,385	-45.541%
2024-10-13	0.000752	0.000800	0.000725	0.000735	-3.670%	6,277,692	-45.170%
2024-10-12	0.000725	0.000792	0.000708	0.000763	+3.248%	3,212,638	-47.182%
2024-10-11	0.000743	0.000754	0.000723	0.000739	-0.404%	1,506,817	-45.467%
2024-10-10	0.000728	0.000783	0.000717	0.000742	+0.678%	3,484,995	-45.687%
2024-10-09	0.000733	0.000785	0.000725	0.000737	0.000%	3,764,070	-45.319%
2024-10-08	0.000748	0.000756	0.000679	0.000737	-1.602%	5,928,236	-45.319%
2024-10-07	0.000756	0.000784	0.000731	0.000749	+2.322%	15,647,857	-46.195%
2024-10-06	0.000737	0.000762	0.000732	0.000732	-3.430%	557,283	-44.945%
2024-10-05	0.000740	0.000765	0.000734	0.000758	+0.265%	1,386,974	-46.834%
2024-10-04	0.000752	0.000837	0.000730	0.000756	+0.265%	13,046,223	-46.693%
2024-10-03	0.000721	0.000789	0.000714	0.000754	+7.714%	9,418,437	-46.552%
2024-10-02	0.000805	0.000813	0.000698	0.000700	-12.827%	7,112,558	-42.429%
2024-10-01	0.000793	0.000873	0.000777	0.000803	0.000%	8,830,198	-49.813%
2024-09-30	0.000783	0.000911	0.000729	0.000803	+1.904%	28,879,591	-49.813%
2024-09-29	0.000749	0.000870	0.000732	0.000788	+5.348%	12,893,562	-48.858%
2024-09-28	0.000690	0.000765	0.000688	0.000748	+8.406%	7,417,295	-46.123%
2024-09-27	0.000660	0.000722	0.000660	0.000690	+4.545%	5,135,734	-41.594%
2024-09-26	0.000642	0.000678	0.000640	0.000660	+2.804%	2,848,317	-38.939%
2024-09-25	0.000643	0.000678	0.000625	0.000642	+0.312%	8,697,572	-37.227%
2024-09-24	0.000650	0.000658	0.000628	0.000640	-1.538%	5,477,220	-37.031%
2024-09-23	0.000674	0.000692	0.000631	0.000650	-4.412%	44,229,019	-38.000%
2024-09-22	0.000680	0.000688	0.000675	0.000680	+0.147%	1,065,080,134	-40.735%
2024-09-21	0.000684	0.000699	0.000664	0.000679	-1.164%	1,050,064,228	-40.648%
2024-09-20	0.000649	0.000733	0.000649	0.000687	+5.692%	1,031,126,586	-41.339%
2024-09-19	0.000646	0.000665	0.000635	0.000650	+0.309%	1,092,933,560	-38.000%
2024-09-18	0.000638	0.000676	0.000635	0.000648	+0.155%	1,081,986,753	-37.809%
2024-09-17	0.000649	0.000675	0.000606	0.000647	-0.308%	1,082,607,421	-37.713%
2024-09-16	0.000660	0.000666	0.000621	0.000649	-0.613%	1,095,245,293	-37.904%
2024-09-15	0.000657	0.000669	0.000633	0.000653	-0.153%	1,085,805,683	-38.285%
2024-09-14	0.000644	0.000668	0.000628	0.000654	+1.395%	1,096,769,158	-38.379%
2024-09-13	0.000653	0.000663	0.000624	0.000645	-1.976%	1,090,807,212	-37.519%
2024-09-12	0.000666	0.000685	0.000647	0.000658	-0.754%	1,061,809,139	-38.754%
2024-09-11	0.000677	0.000681	0.000647	0.000663	-2.928%	1,062,130,465	-39.216%
2024-09-10	0.000673	0.000693	0.000655	0.000683	+1.486%	1,065,468,075	-40.996%
2024-09-09	0.000657	0.000724	0.000643	0.000673	+2.124%	1,069,860,419	-40.119%
2024-09-08	0.000649	0.000667	0.000640	0.000659	+1.855%	1,086,079,059	-38.847%
2024-09-07	0.000658	0.000675	0.000644	0.000647	-1.970%	1,077,034,637	-37.713%
2024-09-06	0.000686	0.000692	0.000640	0.000660	-4.209%	1,063,305,552	-38.939%
2024-09-05	0.000674	0.000694	0.000651	0.000689	+2.226%	1,080,806,003	-41.509%
2024-09-04	0.000647	0.000690	0.000641	0.000674	+4.496%	1,065,120,949	-40.208%
2024-09-03	0.000665	0.000680	0.000631	0.000645	-3.008%	1,079,292,051	-37.519%
2024-09-02	0.000662	0.000756	0.000636	0.000665	+0.758%	1,077,923,651	-39.398%
2024-09-01	0.000690	0.000715	0.000639	0.000660	-4.348%	1,051,575,224	-38.939%
2024-08-31	0.000686	0.000707	0.000683	0.000690	-1.569%	1,026,262,079	-41.594%
2024-08-30	0.000681	0.000725	0.000661	0.000701	+2.038%	1,048,997,245	-42.511%
2024-08-29	0.000714	0.000714	0.000671	0.000687	-4.716%	1,041,140,354	-41.339%
2024-08-28	0.000685	0.000755	0.000684	0.000721	+3.592%	1,000,470,581	-44.105%
2024-08-27	0.000699	0.000734	0.000679	0.000696	+0.433%	988,457,569	-42.098%
2024-08-26	0.000737	0.000748	0.000689	0.000693	-5.714%	969,642,915	-41.847%
2024-08-25	0.000732	0.000761	0.000715	0.000735	-0.676%	951,524,408	-45.170%
2024-08-24	0.000736	0.000773	0.000729	0.000740	+1.231%	938,964,475	-45.541%
2024-08-23	0.000732	0.000765	0.000716	0.000731	-0.137%	900,924,270	-44.870%
2024-08-22	0.000745	0.000761	0.000721	0.000732	-0.678%	896,225,621	-44.945%
2024-08-21	0.000739	0.000808	0.000724	0.000737	+0.272%	885,557,232	-45.319%
2024-08-20	0.000807	0.000824	0.000711	0.000735	-9.483%	879,650,375	-45.170%
2024-08-19	0.000777	0.000827	0.000769	0.000812	+5.455%	848,059,914	-50.369%
2024-08-18	0.000768	0.000793	0.000766	0.000770	+0.130%	850,455,453	-47.662%
2024-08-17	0.000758	0.000782	0.000754	0.000769	+1.051%	861,703,588	-47.594%
2024-08-16	0.000761	0.000799	0.000756	0.000761	-0.262%	862,298,792	-47.043%
2024-08-15	0.000762	0.000786	0.000753	0.000763	+0.660%	870,484,118	-47.182%
2024-08-14	0.000747	0.000778	0.000741	0.000758	+0.798%	882,014,068	-46.834%
2024-08-13	0.000751	0.000787	0.000730	0.000752	+0.669%	908,159,769	-46.410%
2024-08-12	0.000766	0.000776	0.000740	0.000747	-3.364%	911,808,814	-46.051%
2024-08-11	0.000775	0.000806	0.000723	0.000773	-0.515%	894,201,348	-47.865%
2024-08-10	0.000784	0.000795	0.000760	0.000777	-1.521%	884,859,168	-48.134%
2024-08-09	0.000803	0.000816	0.000784	0.000789	-1.621%	944,275,844	-48.923%
2024-08-08	0.000808	0.000818	0.000771	0.000802	-0.865%	1,236,123,851	-49.751%
2024-08-07	0.000802	0.000835	0.000786	0.000809	+0.999%	1,181,291,747	-50.185%
2024-08-06	0.000759	0.000837	0.000759	0.000801	+5.673%	1,478,256,681	-49.688%
2024-08-05	0.000882	0.000882	0.000723	0.000758	-8.010%	1,162,622,478	-46.834%
2024-08-04	0.000854	0.000994	0.000788	0.000824	-0.363%	1,394,767,695	-51.092%
2024-08-03	0.000834	0.000853	0.000772	0.000827	-0.481%	1,130,818,102	-51.270%
2024-08-02	0.000867	0.000906	0.000798	0.000831	-2.807%	1,365,860,088	-51.504%
2024-08-01	0.000888	0.000891	0.000808	0.000855	-4.040%	1,378,783,113	-52.865%
2024-07-31	0.000908	0.000923	0.000858	0.000891	-2.516%	1,318,680,647	-54.770%
2024-07-30	0.000927	0.000939	0.000879	0.000914	-3.178%	1,281,280,699	-55.908%
2024-07-29	0.000903	0.000963	0.000891	0.000944	+5.830%	1,272,379,919	-57.309%
2024-07-28	0.000885	0.000927	0.000868	0.000892	-0.112%	1,312,313,156	-54.821%
2024-07-27	0.000904	0.000932	0.000867	0.000893	-1.760%	1,311,772,517	-54.871%
2024-07-26	0.000891	0.000929	0.000856	0.000909	+3.413%	1,312,348,994	-55.666%
2024-07-25	0.000933	0.000946	0.000867	0.000879	-5.889%	1,278,689,348	-54.152%
2024-07-24	0.000945	0.000969	0.000931	0.000934	-1.164%	1,005,708,517	-56.852%
2024-07-23	0.000932	0.000968	0.000932	0.000945	+0.639%	1,002,957,772	-57.354%
2024-07-22	0.000964	0.000975	0.000912	0.000939	-1.366%	997,138,601	-57.082%
2024-07-21	0.000939	0.000984	0.000929	0.000952	+1.277%	974,425,490	-57.668%
2024-07-20	0.000943	0.000990	0.000932	0.000940	-0.318%	958,281,601	-57.128%
2024-07-19	0.000978	0.000991	0.000919	0.000943	-2.077%	958,384,616	-57.264%
2024-07-18	0.001023	0.001038	0.000937	0.000963	-6.505%	944,453,659	-58.152%
2024-07-17	0.001001	0.001047	0.000963	0.001030	+3.000%	936,685,923	-60.874%
2024-07-16	0.001058	0.001094	0.000975	0.001000	-5.482%	887,218,256	-59.700%
2024-07-15	0.001036	0.001102	0.001032	0.001058	+2.918%	879,031,131	-61.909%
2024-07-14	0.000984	0.001063	0.000980	0.001028	+5.220%	931,644,421	-60.798%
2024-07-13	0.001006	0.001010	0.000971	0.000977	-2.786%	979,613,588	-58.751%
2024-07-12	0.000981	0.001071	0.000963	0.001005	+2.551%	943,367,249	-59.900%
2024-07-11	0.000937	0.001008	0.000937	0.000980	+4.145%	997,647,875	-58.878%
2024-07-10	0.000950	0.001004	0.000936	0.000941	-0.106%	988,504,668	-57.173%
2024-07-09	0.000952	0.000995	0.000924	0.000942	-1.050%	711,814,716	-57.219%
2024-07-08	0.000977	0.000991	0.000915	0.000952	-3.741%	712,770,066	-57.668%
2024-07-07	0.000931	0.000995	0.000928	0.000989	+5.889%	738,711,601	-59.252%
2024-07-06	0.000893	0.000971	0.000891	0.000934	+4.591%	744,255,422	-56.852%
2024-07-05	0.001017	0.001022	0.000862	0.000893	-12.193%	1,188,158,984	-54.871%
2024-07-04	0.001045	0.001082	0.000950	0.001017	-2.679%	1,538,629,548	-60.374%
2024-07-03	0.000973	0.001338	0.000967	0.001045	+7.400%	1,479,628,565	-61.435%
2024-07-02	0.000908	0.001040	0.000857	0.000973	+7.159%	1,655,692,449	-58.582%
2024-07-01	0.000938	0.000950	0.000865	0.000908	-3.198%	1,506,064,578	-55.617%
2024-06-30	0.000898	0.000970	0.000858	0.000938	+4.454%	1,499,285,077	-57.036%
2024-06-29	0.000864	0.000907	0.000824	0.000898	+3.935%	1,603,406,039	-55.122%
2024-06-28	0.000838	0.000907	0.000838	0.000864	+3.103%	1,356,180,576	-53.356%
2024-06-27	0.000914	0.001035	0.000823	0.000838	-8.315%	1,748,570,862	-51.909%
2024-06-26	0.000779	0.000943	0.000765	0.000914	+19.634%	995,550,009	-55.908%
2024-06-25	0.000762	0.000835	0.000741	0.000764	0.000%	868,683,888	-47.251%
2024-06-24	0.000806	0.000844	0.000756	0.000764	-5.446%	815,903,586	-47.251%
2024-06-23	0.000817	0.000824	0.000777	0.000808	-1.222%	822,798,488	-50.124%
2024-06-22	0.000838	0.000851	0.000813	0.000818	-2.270%	802,775,186	-50.733%
2024-06-21	0.000833	0.000865	0.000812	0.000837	+0.480%	779,236,255	-51.852%
2024-06-20	0.000826	0.000860	0.000815	0.000833	+2.209%	777,627,263	-51.621%
2024-06-19	0.000842	0.000862	0.000801	0.000815	-3.550%	807,265,448	-50.552%
2024-06-18	0.000859	0.000891	0.000820	0.000845	-1.630%	781,605,459	-52.308%
2024-06-17	0.000884	0.000925	0.000859	0.000859	-2.386%	733,521,035	-53.085%
2024-06-16	0.000900	0.000907	0.000874	0.000880	-1.235%	744,061,563	-54.205%
2024-06-15	0.000918	0.000933	0.000846	0.000891	-3.047%	895,802,717	-54.770%
2024-06-14	0.000895	0.000959	0.000859	0.000919	+2.682%	1,660,737,419	-56.148%
2024-06-13	0.000925	0.000942	0.000839	0.000895	-3.763%	1,637,759,483	-54.972%
2024-06-12	0.000959	0.000973	0.000901	0.000930	-2.821%	1,587,646,585	-56.667%
2024-06-11	0.001001	0.001024	0.000917	0.000957	-4.396%	1,500,133,635	-57.889%
2024-06-10	0.000949	0.001020	0.000935	0.001001	+5.479%	1,501,533,891	-59.740%
2024-06-09	0.000959	0.000996	0.000923	0.000949	-1.043%	1,530,423,666	-57.534%
2024-06-08	0.001064	0.001094	0.000945	0.000959	-9.868%	1,460,698,414	-57.977%
2024-06-07	0.001072	0.001081	0.001042	0.001064	-0.839%	1,554,820,228	-62.124%
2024-06-06	0.001062	0.001110	0.001060	0.001073	+1.036%	1,500,386,743	-62.442%
2024-06-05	0.001047	0.001097	0.001035	0.001062	+1.433%	1,497,283,872	-62.053%
2024-06-04	0.001080	0.001109	0.001036	0.001047	-3.056%	1,441,255,734	-61.509%
2024-06-03	0.001092	0.001111	0.001010	0.001080	-0.917%	1,252,246,212	-62.685%
2024-06-02	0.001095	0.001161	0.001070	0.001090	-0.457%	1,197,619,789	-63.028%
2024-06-01	0.001086	0.001102	0.001067	0.001095	+0.922%	1,353,629,293	-63.196%
2024-05-31	0.001089	0.001126	0.001063	0.001085	-0.641%	1,185,999,402	-62.857%
2024-05-30	0.001106	0.001112	0.001069	0.001092	-1.266%	1,334,190,809	-63.095%
2024-05-29	0.001114	0.001130	0.000990	0.001106	-0.718%	1,205,865,556	-63.562%
2024-05-28	0.001121	0.001173	0.001085	0.001114	-0.358%	1,162,491,748	-63.824%
2024-05-27	0.001102	0.001160	0.001051	0.001118	+2.475%	1,323,618,564	-63.953%
2024-05-26	0.001142	0.001146	0.001043	0.001091	-4.214%	687,168,325	-63.061%
2024-05-25	0.001088	0.001139	0.001071	0.001139	+4.688%	897,749,218	-64.618%
2024-05-24	0.001086	0.001109	0.000971	0.001088	-0.366%	1,047,141,342	-62.960%
2024-05-23	0.001125	0.001134	0.001076	0.001092	-2.933%	1,041,629,130	-63.095%
2024-05-22	0.001141	0.001200	0.001096	0.001125	-1.575%	1,113,116,370	-64.178%
2024-05-21	0.001120	0.001172	0.001103	0.001143	+2.054%	1,114,504,429	-64.742%
2024-05-20	0.001135	0.001249	0.001053	0.001120	-1.322%	1,136,772,672	-64.018%
2024-05-19	0.001164	0.001245	0.001112	0.001135	-2.491%	1,084,485,098	-64.493%
2024-05-18	0.001161	0.001226	0.001121	0.001164	+0.258%	903,206,563	-65.378%
2024-05-17	0.001258	0.001300	0.001145	0.001161	-5.379%	509,962,570	-65.289%
2024-05-16	0.001115	0.001345	0.001081	0.001227	+10.045%	546,591,035	-67.156%
2024-05-15	0.001119	0.001176	0.001056	0.001115	-2.279%	461,487,588	-63.857%
2024-05-14	0.001144	0.001215	0.001110	0.001141	+0.264%	441,241,742	-64.680%
2024-05-13	0.001198	0.001198	0.001119	0.001138	-3.231%	434,040,317	-64.587%
2024-05-12	0.001154	0.001179	0.001121	0.001176	+0.771%	436,081,426	-65.731%
2024-05-11	0.001194	0.001201	0.001142	0.001167	-0.342%	431,202,435	-65.467%
2024-05-10	0.001190	0.001219	0.001169	0.001171	-0.594%	420,429,858	-65.585%
2024-05-09	0.001196	0.001223	0.001178	0.001178	-3.045%	420,343,261	-65.789%
2024-05-08	0.001185	0.001238	0.001182	0.001215	+2.532%	415,312,492	-66.831%
2024-05-07	0.001232	0.001285	0.001168	0.001185	-2.308%	421,632,968	-65.992%
2024-05-06	0.001242	0.001260	0.001182	0.001213	-2.414%	414,518,794	-66.777%
2024-05-05	0.001232	0.001291	0.001214	0.001243	+0.729%	401,741,499	-67.578%
2024-05-04	0.001175	0.001389	0.001157	0.001234	+5.380%	403,089,011	-67.342%
2024-05-03	0.001195	0.001209	0.001143	0.001171	-2.008%	425,856,401	-65.585%
2024-05-02	0.001190	0.001204	0.001101	0.001195	+2.752%	443,464,322	-66.276%
2024-05-01	0.001162	0.001214	0.001125	0.001163	-0.172%	451,366,003	-65.348%
2024-04-30	0.001227	0.001241	0.001161	0.001165	-6.275%	421,152,018	-65.408%
2024-04-29	0.001228	0.001261	0.001202	0.001243	+1.802%	420,088,659	-67.578%
2024-04-28	0.001246	0.001264	0.001191	0.001221	-1.770%	411,299,720	-66.994%
2024-04-27	0.001256	0.001315	0.001184	0.001243	-1.114%	410,723,831	-67.578%
2024-04-26	0.001253	0.001308	0.001204	0.001257	+0.319%	408,103,150	-67.940%
2024-04-25	0.001272	0.001367	0.001197	0.001253	-1.494%	415,693,174	-67.837%
2024-04-24	0.001377	0.001379	0.001232	0.001272	-8.092%	395,108,762	-68.318%
2024-04-23	0.001294	0.001385	0.001183	0.001384	+5.972%	412,662,397	-70.882%
2024-04-22	0.001303	0.001346	0.001250	0.001306	+0.077%	402,845,304	-69.142%
2024-04-21	0.001288	0.001374	0.001275	0.001305	+1.477%	382,353,973	-69.119%
2024-04-20	0.001279	0.001292	0.001223	0.001286	+2.962%	401,335,703	-68.663%
2024-04-19	0.001261	0.001284	0.001197	0.001249	+0.160%	403,268,723	-67.734%
2024-04-18	0.001253	0.001293	0.001191	0.001247	-2.426%	410,055,004	-67.682%
2024-04-17	0.001256	0.001344	0.001213	0.001278	+1.509%	392,664,208	-68.466%
2024-04-16	0.001269	0.001320	0.001161	0.001259	-0.317%	427,309,734	-67.990%
2024-04-15	0.001233	0.001389	0.001146	0.001263	+2.850%	406,910,195	-68.092%
2024-04-14	0.001242	0.001336	0.001000	0.001228	-1.445%	407,400,603	-67.182%
2024-04-13	0.001429	0.001435	0.001187	0.001246	-12.745%	408,457,049	-67.657%
2024-04-12	0.001452	0.001469	0.001378	0.001428	-1.653%	378,813,273	-71.779%
2024-04-11	0.001434	0.001522	0.001403	0.001452	+1.255%	341,581,387	-72.245%
2024-04-10	0.001504	0.001509	0.001363	0.001434	-3.174%	393,372,335	-71.897%
2024-04-09	0.001558	0.001561	0.001437	0.001481	-4.881%	350,227,936	-72.789%
2024-04-08	0.001524	0.001596	0.001501	0.001557	+2.165%	268,033,102	-74.117%
2024-04-07	0.001491	0.001598	0.001441	0.001524	+1.061%	156,066,601	-73.556%
2024-04-06	0.001502	0.001526	0.001437	0.001508	+0.333%	57,807,812	-73.276%
2024-04-05	0.001594	0.001611	0.001437	0.001503	-4.023%	45,842,122	-73.187%
2024-04-04	0.001485	0.001620	0.001453	0.001566	+5.455%	55,769,342	-74.266%
2024-04-03	0.001444	0.001522	0.001363	0.001485	+2.839%	49,800,074	-72.862%
2024-04-02	0.001474	0.001565	0.001392	0.001444	-2.035%	39,594,337	-72.091%
2024-04-01	0.001515	0.001561	0.001403	0.001474	-3.154%	47,964,654	-72.659%
2024-03-31	0.001539	0.001564	0.001483	0.001522	-1.297%	42,814,343	-73.522%
2024-03-30	0.001549	0.001564	0.001530	0.001542	-0.900%	18,093,771	-73.865%
2024-03-29	0.001628	0.001653	0.001534	0.001556	-4.364%	47,200,732	-74.100%
2024-03-28	0.001571	0.001657	0.001531	0.001627	+2.910%	17,886,445	-75.230%
2024-03-27	0.001650	0.001766	0.001490	0.001581	-5.102%	7,344,611	-74.510%
2024-03-26	0.001598	0.001758	0.001576	0.001666	+4.125%	2,224,725	-75.810%
2024-03-25	0.001591	0.001643	0.001549	0.001600	-1.780%	1,685,422	-74.813%
2024-03-24	0.001654	0.001780	0.001500	0.001629	-5.893%	2,938,013	-75.261%
2024-03-23	0.001613	0.001745	0.001421	0.001731	+10.607%	3,424,564	-76.719%
2024-03-22	0.001607	0.001805	0.001463	0.001565	-6.119%	5,864,088	-74.249%
2024-03-21	0.001508	0.001889	0.001484	0.001667	+10.617%	4,851,707	-75.825%
2024-03-20	0.001457	0.001717	0.001380	0.001507	+2.100%	5,699,834	-73.258%
2024-03-19	0.001567	0.001721	0.001454	0.001476	-5.506%	5,558,533	-72.696%
2024-03-18	0.001684	0.001833	0.001531	0.001562	-9.606%	10,427,542	-74.200%
2024-03-17	0.001839	0.001951	0.001531	0.001728	-3.085%	13,388,839	-76.678%
2024-03-16	0.001613	0.008252	0.001613	0.001783	+13.350%	88,141,456	-77.398%
2024-03-15	0.001691	0.001785	0.001564	0.001573	-10.370%	700,834	-74.380%
2024-03-14	0.001830	0.001951	0.001610	0.001755	-3.730%	2,847,186	-77.037%
2024-03-13	0.001871	0.002008	0.001787	0.001823	-2.147%	2,119,077	-77.894%
2024-03-12	0.001794	0.002183	0.001762	0.001863	+3.962%	2,664,054	-78.368%
2024-03-11	0.001876	0.001900	0.001742	0.001792	-1.049%	1,406,032	-77.511%
2024-03-10	0.001785	0.001960	0.001710	0.001811	+0.667%	1,607,598	-77.747%
2024-03-09	0.001812	0.001951	0.001752	0.001799	-4.258%	2,332,868	-77.599%
2024-03-08	0.001971	0.002263	0.001702	0.001879	-4.571%	19,644,899	-78.552%
2024-03-07	0.001973	0.002042	0.001841	0.001969	+0.255%	33,548,152	-79.533%
2024-03-06	0.002182	0.002245	0.001800	0.001964	-11.611%	46,617,084	-79.481%
2024-03-05	0.001556	0.002299	0.001458	0.002222	+42.802%	53,290,712	-81.863%
2024-03-04	0.001505	0.001594	0.001453	0.001556	+3.389%	37,702,142	-74.100%
2024-03-03	0.001471	0.001587	0.001442	0.001505	+2.311%	35,400,792	-73.223%
2024-03-02	0.001499	0.001582	0.001429	0.001471	-2.129%	36,838,713	-72.604%
2024-03-01	0.001556	0.001601	0.001439	0.001503	-3.406%	38,015,307	-73.187%
2024-02-29	0.001463	0.001620	0.001434	0.001556	+6.357%	47,955,382	-74.100%
2024-02-28	0.001449	0.001493	0.001434	0.001463	+0.897%	31,312,987	-72.454%
2024-02-27	0.001456	0.001528	0.001434	0.001450	-0.480%	31,790,223	-72.207%
2024-02-26	0.001505	0.001505	0.001434	0.001457	-3.125%	17,174,698	-72.340%
2024-02-25	0.001494	0.001533	0.001475	0.001504	+0.468%	14,424,160	-73.205%
2024-02-24	0.001521	0.001545	0.001460	0.001497	-1.707%	19,299,506	-73.079%
2024-02-23	0.001512	0.001650	0.001448	0.001523	+0.528%	21,717,480	-73.539%
2024-02-22	0.001472	0.001673	0.001434	0.001515	+2.921%	23,615,752	-73.399%
2024-02-21	0.001549	0.001550	0.001456	0.001472	-4.725%	28,817,753	-72.622%
2024-02-20	0.001502	0.001549	0.001483	0.001545	+2.863%	23,343,076	-73.916%
2024-02-19	0.001501	0.001571	0.001489	0.001502	+0.200%	16,902,758	-73.169%
2024-02-18	0.001540	0.001587	0.001470	0.001499	-2.662%	16,701,462	-73.115%
2024-02-17	0.001548	0.001603	0.001474	0.001540	-0.517%	19,340,031	-73.831%
2024-02-16	0.001633	0.001681	0.001535	0.001548	-5.089%	22,235,618	-73.966%
2024-02-15	0.001572	0.001700	0.001487	0.001631	+3.687%	24,232,897	-75.291%
2024-02-14	0.001553	0.001670	0.001550	0.001573	+1.288%	20,590,539	-74.380%
2024-02-13	0.001617	0.001698	0.001523	0.001553	-3.958%	24,086,492	-74.050%
2024-02-12	0.001608	0.001639	0.001514	0.001617	+0.497%	13,694,046	-75.077%
2024-02-11	0.001529	0.001638	0.001511	0.001609	+5.163%	11,787,724	-74.953%
2024-02-10	0.001532	0.001637	0.001467	0.001530	+0.131%	19,202,458	-73.660%
2024-02-09	0.001613	0.001656	0.001432	0.001528	-5.211%	20,073,882	-73.626%
2024-02-08	0.001529	0.001699	0.001507	0.001612	+5.428%	13,550,849	-75.000%
2024-02-07	0.001515	0.001665	0.001473	0.001529	+0.858%	15,450,111	-73.643%
2024-02-06	0.001467	0.001590	0.001435	0.001516	+2.989%	14,295,490	-73.417%
2024-02-05	0.001490	0.001651	0.001399	0.001472	-1.142%	11,241,077	-72.622%
2024-02-04	0.001549	0.001641	0.001462	0.001489	-4.306%	12,576,372	-72.935%
2024-02-03	0.001518	0.001616	0.001460	0.001556	+2.503%	19,349,765	-74.100%
2024-02-02	0.001547	0.001611	0.001406	0.001518	-1.748%	22,834,343	-73.452%
2024-02-01	0.001557	0.001746	0.001470	0.001545	-0.065%	20,101,323	-73.916%
2024-01-31	0.001576	0.001704	0.001480	0.001546	-1.904%	21,379,509	-73.933%
2024-01-30	0.001581	0.001714	0.001525	0.001576	-0.253%	23,313,958	-74.429%
2024-01-29	0.001595	0.001785	0.001550	0.001580	-0.878%	19,657,949	-74.494%
2024-01-28	0.001555	0.001674	0.001539	0.001594	+2.049%	15,303,380	-74.718%
2024-01-27	0.001599	0.001689	0.001550	0.001562	-2.253%	23,313,003	-74.200%
2024-01-26	0.001517	0.001647	0.001502	0.001598	+5.270%	22,023,840	-74.781%
2024-01-25	0.001543	0.001593	0.001443	0.001518	-1.556%	24,741,996	-73.452%
2024-01-24	0.001519	0.001578	0.001476	0.001542	+1.514%	30,943,116	-73.865%
2024-01-23	0.001618	0.001688	0.001411	0.001519	-6.002%	32,166,760	-73.469%
2024-01-22	0.001643	0.001776	0.001503	0.001616	-3.637%	23,201,493	-75.062%
2024-01-21	0.001567	0.001848	0.001511	0.001677	+6.747%	29,031,578	-75.969%
2024-01-20	0.001549	0.001735	0.001461	0.001571	+1.159%	36,008,781	-74.348%
2024-01-19	0.001684	0.001744	0.001502	0.001553	-8.161%	38,616,779	-74.050%
2024-01-18	0.001490	0.001881	0.001461	0.001691	+13.414%	34,773,189	-76.168%
2024-01-17	0.001486	0.001550	0.001442	0.001491	+0.202%	38,169,691	-72.971%
2024-01-16	0.001512	0.001516	0.001376	0.001488	-1.652%	33,982,877	-72.917%
2024-01-15	0.001523	0.001525	0.001401	0.001513	-0.526%	36,569,073	-73.364%
2024-01-14	0.001498	0.001654	0.001386	0.001521	+1.535%	36,945,661	-73.504%
2024-01-13	0.001578	0.001655	0.001483	0.001498	-5.608%	41,405,495	-73.097%
2024-01-12	0.001608	0.001736	0.001550	0.001587	-1.916%	44,732,855	-74.606%
2024-01-11	0.001574	0.001632	0.001527	0.001618	+0.810%	47,129,821	-75.093%
2024-01-10	0.001594	0.001678	0.001507	0.001605	+0.690%	36,469,623	-74.891%
2024-01-09	0.001601	0.001704	0.001525	0.001594	-0.809%	32,005,429	-74.718%
2024-01-08	0.001635	0.001821	0.001507	0.001607	-1.773%	32,084,539	-74.922%
2024-01-07	0.001696	0.001718	0.001586	0.001636	-4.327%	48,921,242	-75.367%
2024-01-06	0.001646	0.001798	0.001570	0.001710	+3.636%	57,769,183	-76.433%
2024-01-05	0.001716	0.001726	0.001596	0.001650	-3.846%	68,421,444	-75.576%
2024-01-04	0.001694	0.001765	0.001636	0.001716	+0.882%	65,394,631	-76.515%

.dark-mode .K9TJ7g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K9TJ7g{ color: #333333; background-color: white; border: 2px solid #333333; }BITCIUSDTBITCI / Tether USDcrypto

BITCIUSDT
BITCI / Tether USD
crypto