Dark

BITCIUSDD
BITCI / USDD
crypto

Inactive

Aug 6, 2023 7:44:00 AM EDT

0.0048USDD+268.098%(+0.0035)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-06	0.004800	0.004800	0.004800	0.004800	+268.098%	3	0.000%
2023-07-26	0.001304	0.001304	0.001304	0.001304	-71.022%	0.43393208	+268.098%
2023-06-14	0.004500	0.004500	0.004500	0.004500	0.000%	0.000045	+6.667%
2023-06-09	0.004500	0.004500	0.004500	0.004500	-2.195%	1	+6.667%
2023-06-07	0.004600	0.004601	0.004600	0.004601	-23.317%	2	+4.325%
2023-06-06	0.006000	0.006000	0.006000	0.006000	+0.033%	1	-20.000%
2023-05-29	0.006000	0.006000	0.005998	0.005998	-40.020%	6	-19.973%
2023-05-16	0.010000	0.010000	0.010000	0.010000	+164.690%	0.35	-52.000%
2023-04-16	0.003778	0.003778	0.003778	0.003778	+25.891%	7	+27.051%
2023-04-05	0.018000	0.018000	0.003000	0.003001	+154.970%	4	+59.947%
2023-03-16	0.001003	0.001177	0.001003	0.001177	+17.348%	9	+307.816%
2023-03-15	0.001003	0.001003	0.001003	0.001003	-85.673%	0.00002006	+378.564%
2023-03-14	0.020000	0.020000	0.006999	0.007001	+27.314%	1,301	-31.438%
2023-03-10	0.005500	0.005500	0.005499	0.005499	-72.505%	220	-12.711%
2023-03-09	0.020000	0.020000	0.020000	0.020000	+157.169%	2	-76.000%
2023-03-01	0.007777	0.007777	0.007777	0.007777	+34.620%	2	-38.280%
2023-02-19	0.004000	0.007770	0.004000	0.005777	+15.540%	4	-16.912%
2023-02-18	0.005000	0.005000	0.005000	0.005000	+47.059%	46	-4.000%
2023-02-11	0.003500	0.003500	0.003400	0.003400	+13.333%	0.053975	+41.176%
2023-02-10	0.003000	0.003000	0.003000	0.003000	-37.500%	0.003	+60.000%
2023-02-09	0.004800	0.004800	0.003996	0.004800	+50.000%	4	0.000%
2023-02-08	0.003200	0.003200	0.003200	0.003200	-19.920%	0.0032	+50.000%
2023-02-06	0.003996	0.003996	0.003996	0.003996	+31.016%	1	+20.120%
2023-02-05	0.003050	0.003050	0.003050	0.003050	+1.667%	0.00305	+57.377%
2023-02-04	0.003996	0.003996	0.003000	0.003000	-24.925%	6	+60.000%
2023-02-03	0.003996	0.003996	0.003996	0.003996	+24.875%	1	+20.120%
2023-02-02	0.003199	0.003200	0.003199	0.003200	+6.667%	45	+50.000%
2023-01-27	0.003000	0.003000	0.003000	0.003000	0.000%	0.00003	+60.000%
2023-01-26	0.003000	0.003000	0.003000	0.003000	0.000%	5	+60.000%
2023-01-25	0.003000	0.003000	0.003000	0.003000	-9.091%	5	+60.000%
2023-01-21	0.003300	0.003300	0.003300	0.003300	0.000%	6	+45.455%
2023-01-20	0.003300	0.003300	0.003300	0.003300	0.000%	6	+45.455%
2023-01-19	0.001092	0.003300	0.001092	0.003300	-17.376%	51	+45.455%
2023-01-18	0.003996	0.003996	0.003994	0.003994	+23.044%	24	+20.180%
2023-01-17	0.003248	0.003248	0.002873	0.003246	+29.840%	224	+47.874%
2023-01-11	0.003298	0.003298	0.002253	0.002500	+31.510%	117	+92.000%
2023-01-10	0.001901	0.001901	0.001901	0.001901	-30.315%	17	+152.499%
2023-01-09	0.002524	0.002728	0.002315	0.002728	0.000%	38	+75.953%

.dark-mode .Jb8PCy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jb8PCy{ color: #333333; background-color: white; border: 2px solid #333333; }BITCIUSDDBITCI / USDDcrypto

BITCIUSDD
BITCI / USDD
crypto