Dark

BISTUSDT
BIST / Tether USD
crypto Composite

Inactive

Nov 26, 2024 2:44:00 PM EST

0.0078USDT-73.272%(-0.0212)370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-26	0.007751	0.007751	0.007751	0.007751	-73.272%	37	0.000%
2024-07-19	0.023000	0.040000	0.023000	0.029000	+273.567%	207	-73.272%
2024-07-01	0.007763	0.007763	0.007763	0.007763	-66.248%	0.9	-0.155%
2024-05-30	0.023000	0.023000	0.023000	0.023000	+9.524%	0.1	-66.300%
2024-04-04	0.008000	0.021000	0.008000	0.021000	+5.000%	2,571	-63.090%
2024-04-03	0.007003	0.020000	0.007003	0.020000	+189.394%	221	-61.245%
2024-04-02	0.013034	0.013034	0.003032	0.006911	-91.468%	1,900	+12.155%
2024-03-14	0.081000	0.081000	0.081000	0.081000	0.000%	0.2	-90.431%
2024-03-06	0.081000	0.081000	0.081000	0.081000	+305.000%	0.1	-90.431%
2024-02-26	0.020000	0.020000	0.020000	0.020000	0.000%	35	-61.245%
2023-12-28	0.020000	0.020000	0.020000	0.020000	+9,900.000%	5,795	-61.245%
2023-12-04	0.000110	0.002050	0.000110	0.000200	-98.776%	3,548	+3,775.500%
2023-12-03	0.012290	0.016340	0.012290	0.016340	+15.152%	2,789	-52.564%
2023-11-28	0.008470	0.014190	0.007000	0.014190	-0.211%	2,417	-45.377%
2023-11-27	0.014620	0.017190	0.006730	0.014220	-2.736%	16,419	-45.492%
2023-11-25	0.014620	0.014620	0.014620	0.014620	+14.397%	609	-46.984%
2023-11-24	0.010000	0.012780	0.010000	0.012780	+25.787%	2,417	-39.351%
2023-11-23	0.010160	0.010160	0.010160	0.010160	-19.173%	800	-23.711%
2023-11-22	0.010930	0.012570	0.010930	0.012570	+25.075%	1,368	-38.337%
2023-11-21	0.023320	0.023320	0.010050	0.010050	-56.904%	14,463	-22.876%
2023-11-20	0.023400	0.023400	0.023320	0.023320	-0.342%	7,870	-66.762%
2023-11-18	0.023670	0.023760	0.023400	0.023400	-1.474%	73,683	-66.876%
2023-11-17	0.024340	0.024350	0.023630	0.023750	-2.304%	767,316	-67.364%
2023-11-16	0.024270	0.024350	0.024200	0.024310	+0.330%	711,680	-68.116%
2023-11-15	0.023100	0.024270	0.022930	0.024230	+4.756%	819,562	-68.011%
2023-11-14	0.023290	0.023400	0.023060	0.023130	-0.900%	841,487	-66.489%
2023-11-13	0.023260	0.023400	0.023250	0.023340	-0.043%	779,866	-66.791%
2023-11-12	0.022075	0.023400	0.022075	0.023350	-0.043%	785,459	-66.805%
2023-11-11	0.023330	0.023400	0.023250	0.023360	+0.215%	763,316	-66.819%
2023-11-10	0.022930	0.023410	0.022910	0.023310	+1.657%	851,290	-66.748%
2023-11-09	0.022900	0.023050	0.022760	0.022930	+0.394%	1,071,390	-66.197%
2023-11-08	0.022860	0.022900	0.022760	0.022840	0.000%	803,709	-66.064%
2023-11-07	0.022750	0.022900	0.022750	0.022840	+0.396%	285,517	-66.064%
2023-10-28	0.021857	0.022750	0.021857	0.022750	-0.263%	3,240	-65.930%
2023-10-27	0.022890	0.022900	0.022760	0.022810	-0.393%	541,100	-66.019%
2023-10-26	0.022880	0.022900	0.022760	0.022900	+0.439%	711,574	-66.153%
2023-10-25	0.022870	0.022900	0.022750	0.022800	-0.350%	716,510	-66.004%
2023-10-24	0.022800	0.022910	0.022750	0.022880	+0.219%	795,565	-66.123%
2023-10-23	0.022740	0.022910	0.022730	0.022830	+0.396%	954,849	-66.049%
2023-10-22	0.022730	0.022890	0.022730	0.022740	-0.351%	793,980	-65.915%
2023-10-21	0.022640	0.022900	0.022480	0.022820	+0.884%	180,206	-66.034%
2023-10-20	0.022380	0.022800	0.022380	0.022620	+0.892%	354,405	-65.734%
2023-10-19	0.021857	0.022660	0.021857	0.022420	-0.532%	280,160	-65.428%
2023-10-18	0.022900	0.022900	0.022540	0.022540	-1.529%	163,119	-65.612%
2023-10-17	0.023180	0.023180	0.022880	0.022890	-1.251%	438,290	-66.138%
2023-10-16	0.023180	0.023180	0.023180	0.023180	0.000%	390,778	-66.562%
2023-10-15	0.023180	0.023180	0.023180	0.023180	0.000%	412,206	-66.562%
2023-10-14	0.023180	0.023190	0.023120	0.023180	-0.172%	393,008	-66.562%
2023-10-13	0.023200	0.023300	0.023090	0.023220	+0.086%	438,216	-66.619%
2023-10-12	0.023240	0.023270	0.023190	0.023200	-0.129%	450,041	-66.591%
2023-10-11	0.023370	0.023390	0.023180	0.023230	-0.642%	442,134	-66.634%
2023-10-10	0.023110	0.023390	0.023090	0.023380	+1.168%	303,256	-66.848%
2023-10-09	0.023330	0.023450	0.023050	0.023110	-0.943%	513,381	-66.460%
2023-10-08	0.023320	0.023340	0.023320	0.023330	-0.171%	245,675	-66.777%
2023-10-07	0.023340	0.023390	0.023330	0.023370	-0.086%	44,784	-66.834%
2023-10-06	0.023370	0.023390	0.023320	0.023390	0.000%	278,065	-66.862%
2023-10-05	0.023370	0.023410	0.023320	0.023390	0.000%	412,359	-66.862%
2023-10-04	0.023340	0.023410	0.023320	0.023390	+0.214%	385,622	-66.862%
2023-10-03	0.023320	0.023350	0.023320	0.023340	0.000%	402,754	-66.791%
2023-10-02	0.023390	0.023720	0.023320	0.023340	-0.171%	413,572	-66.791%
2023-10-01	0.023230	0.023390	0.023180	0.023380	+0.732%	489,984	-66.848%
2023-09-30	0.023380	0.023390	0.023180	0.023210	-0.727%	470,902	-66.605%
2023-09-29	0.023410	0.023490	0.023280	0.023380	-0.043%	150,290	-66.848%
2023-09-28	0.023280	0.023460	0.023130	0.023390	+0.473%	486,111	-66.862%
2023-09-27	0.023110	0.023340	0.023090	0.023280	+0.431%	526,620	-66.705%
2023-09-26	0.023140	0.023300	0.023080	0.023180	+0.173%	464,537	-66.562%
2023-09-25	0.023170	0.023290	0.023090	0.023140	-0.345%	520,433	-66.504%
2023-09-24	0.023130	0.023330	0.023020	0.023220	+0.476%	497,757	-66.619%
2023-09-23	0.023190	0.023320	0.023090	0.023110	-0.302%	544,392	-66.460%
2023-09-22	0.023200	0.023300	0.023090	0.023180	-0.643%	353,857	-66.562%
2023-09-21	0.023640	0.023680	0.023200	0.023330	-1.060%	410,794	-66.777%
2023-09-20	0.023470	0.024080	0.023470	0.023580	+0.383%	498,693	-67.129%
2023-09-19	0.023440	0.023600	0.023420	0.023490	-0.212%	327,754	-67.003%
2023-09-18	0.023580	0.023590	0.023300	0.023540	+0.384%	449,490	-67.073%
2023-09-17	0.023670	0.023670	0.023450	0.023450	-0.971%	55,384	-66.947%
2023-09-16	0.022980	0.023680	0.022890	0.023680	+3.361%	542,422	-67.268%
2023-09-15	0.022970	0.022990	0.022890	0.022910	-0.261%	636,086	-66.168%
2023-09-14	0.022980	0.022990	0.022890	0.022970	+0.306%	727,267	-66.256%
2023-09-13	0.022910	0.023010	0.022880	0.022900	-0.218%	684,262	-66.153%
2023-09-12	0.023040	0.023110	0.022810	0.022950	-0.261%	754,299	-66.227%
2023-09-11	0.023390	0.023530	0.022990	0.023010	-1.667%	687,235	-66.315%
2023-09-10	0.023520	0.023530	0.023330	0.023400	-0.426%	713,861	-66.876%
2023-09-09	0.023520	0.023530	0.023420	0.023500	+0.043%	651,337	-67.017%
2023-09-08	0.023530	0.023530	0.023420	0.023490	-0.128%	753,901	-67.003%
2023-09-07	0.023460	0.023530	0.023420	0.023520	-0.042%	637,046	-67.045%
2023-09-06	0.023500	0.023620	0.023300	0.023530	0.000%	867,483	-67.059%
2023-09-05	0.023450	0.023710	0.023340	0.023530	-0.127%	801,099	-67.059%
2023-09-04	0.023660	0.023790	0.023370	0.023560	-0.842%	1,039,967	-67.101%
2023-09-03	0.023850	0.024060	0.023560	0.023760	-0.461%	857,159	-67.378%
2023-09-02	0.023660	0.024200	0.023590	0.023870	+0.930%	1,031,196	-67.528%
2023-09-01	0.023040	0.023960	0.022920	0.023650	+2.559%	864,805	-67.226%
2023-08-31	0.023500	0.024130	0.022740	0.023060	-1.789%	1,235,728	-66.388%
2023-08-30	0.023120	0.023500	0.022670	0.023480	+1.821%	878,412	-66.989%
2023-08-29	0.021560	0.023120	0.021210	0.023060	+6.611%	1,235,089	-66.388%
2023-08-28	0.021690	0.021790	0.021460	0.021630	-0.046%	692,113	-64.166%
2023-08-27	0.021690	0.021810	0.021640	0.021640	-0.506%	114,603	-64.182%
2023-08-26	0.022300	0.022350	0.021590	0.021750	-2.510%	871,689	-64.363%
2023-08-25	0.021880	0.022380	0.021870	0.022310	+1.594%	961,169	-65.258%
2023-08-24	0.022100	0.022260	0.021820	0.021960	-0.723%	857,889	-64.704%
2023-08-23	0.022370	0.022460	0.021880	0.022120	-1.073%	981,981	-64.959%
2023-08-22	0.022430	0.022470	0.022290	0.022360	-0.312%	787,226	-65.335%
2023-08-21	0.022430	0.022430	0.022430	0.022430	0.000%	883,036	-65.444%
2023-08-20	0.022430	0.022430	0.022360	0.022430	0.000%	757,905	-65.444%
2023-08-19	0.022560	0.022560	0.022400	0.022430	-0.576%	946,425	-65.444%
2023-08-18	0.022930	0.022950	0.022490	0.022560	-1.571%	824,874	-65.643%
2023-08-17	0.023190	0.023220	0.022830	0.022920	-1.079%	903,059	-66.182%
2023-08-16	0.023420	0.023430	0.022930	0.023170	-1.067%	838,244	-66.547%
2023-08-15	0.023410	0.023720	0.022660	0.023420	-0.256%	783,396	-66.904%
2023-08-12	0.023420	0.023500	0.023410	0.023480	0.000%	73,087	-66.989%
2023-08-11	0.023510	0.023850	0.023330	0.023480	-0.297%	850,819	-66.989%
2023-08-10	0.023590	0.023850	0.023350	0.023550	-0.085%	1,011,692	-67.087%
2023-08-09	0.023360	0.023790	0.023120	0.023570	+1.376%	900,939	-67.115%
2023-08-08	0.022630	0.023430	0.022630	0.023250	+2.740%	697,816	-66.662%
2023-08-07	0.022960	0.022960	0.022520	0.022630	-1.437%	360,322	-65.749%
2023-08-06	0.022960	0.022960	0.022960	0.022960	0.000%	346,898	-66.241%
2023-08-05	0.022910	0.022980	0.022870	0.022960	+0.087%	333,250	-66.241%
2023-08-04	0.022960	0.022980	0.022870	0.022940	+0.087%	316,920	-66.212%
2023-08-03	0.022960	0.022980	0.022870	0.022920	-0.131%	332,155	-66.182%
2023-08-02	0.022890	0.022980	0.022870	0.022950	+0.262%	334,314	-66.227%
2023-08-01	0.022980	0.022980	0.022870	0.022890	-0.044%	343,667	-66.138%
2023-07-31	0.022960	0.022980	0.022870	0.022900	+0.131%	330,631	-66.153%
2023-07-30	0.022940	0.022980	0.022870	0.022870	-0.392%	341,917	-66.108%
2023-07-29	0.022900	0.022980	0.022870	0.022960	+0.131%	332,483	-66.241%
2023-07-28	0.022960	0.022980	0.022870	0.022930	-0.174%	322,081	-66.197%
2023-07-27	0.022890	0.022980	0.022870	0.022970	+0.131%	337,889	-66.256%
2023-07-26	0.023710	0.023780	0.022830	0.022940	-3.370%	360,961	-66.212%
2023-07-25	0.023780	0.023800	0.023710	0.023740	-0.252%	336,859	-67.350%
2023-07-24	0.023750	0.023800	0.023710	0.023800	+0.042%	322,715	-67.433%
2023-07-23	0.023720	0.023800	0.023710	0.023790	+0.211%	328,764	-67.419%
2023-07-22	0.023790	0.023800	0.023710	0.023740	-0.126%	319,227	-67.350%
2023-07-21	0.023720	0.023800	0.023670	0.023770	+0.084%	326,730	-67.392%
2023-07-20	0.022055	0.023800	0.022055	0.023750	+7.466%	394,686	-67.364%
2023-07-19	0.022070	0.022180	0.021857	0.022100	0.000%	336,442	-64.928%
2023-07-18	0.022110	0.022180	0.022080	0.022100	-0.045%	329,192	-64.928%
2023-07-17	0.022150	0.022180	0.022080	0.022110	+0.045%	339,723	-64.943%
2023-07-16	0.022170	0.022180	0.022070	0.022100	-0.181%	332,011	-64.928%
2023-07-15	0.022620	0.022690	0.022040	0.022140	-1.862%	384,535	-64.991%
2023-07-14	0.022600	0.022620	0.022540	0.022560	-0.177%	301,119	-65.643%
2023-07-13	0.022050	0.022640	0.021980	0.022600	+2.587%	368,204	-65.704%
2023-07-12	0.021990	0.022060	0.021980	0.022030	-0.091%	349,482	-64.816%
2023-07-11	0.021980	0.022060	0.021980	0.022050	-0.045%	349,531	-64.848%
2023-07-10	0.022000	0.022060	0.021980	0.022060	+0.091%	335,828	-64.864%
2023-07-09	0.022010	0.022060	0.021980	0.022040	+0.045%	368,822	-64.832%
2023-07-08	0.022030	0.022060	0.021980	0.022030	+0.227%	337,065	-64.816%
2023-07-07	0.022060	0.022060	0.021980	0.021980	0.000%	334,561	-64.736%
2023-07-06	0.022030	0.022060	0.021980	0.021980	0.000%	351,817	-64.736%
2023-07-05	0.022050	0.022060	0.021980	0.021980	-0.272%	350,660	-64.736%
2023-07-04	0.022020	0.022060	0.021980	0.022040	+0.136%	320,975	-64.832%
2023-07-03	0.021850	0.022080	0.021820	0.022010	+0.825%	353,842	-64.784%
2023-07-02	0.021840	0.021850	0.021820	0.021830	0.000%	355,024	-64.494%
2023-07-01	0.021830	0.021850	0.021820	0.021830	+0.046%	350,458	-64.494%
2023-06-30	0.021840	0.021850	0.021820	0.021820	-0.137%	349,379	-64.478%
2023-06-29	0.022030	0.022060	0.021600	0.021850	-0.772%	330,460	-64.526%
2023-06-28	0.022280	0.022340	0.021940	0.022020	-1.211%	364,677	-64.800%
2023-06-27	0.022330	0.022340	0.022230	0.022290	+0.090%	301,313	-65.227%
2023-06-26	0.022800	0.022870	0.022180	0.022270	-2.538%	362,225	-65.195%
2023-06-25	0.022810	0.022870	0.022750	0.022850	0.000%	326,459	-66.079%
2023-06-24	0.022820	0.022870	0.022750	0.022850	+0.088%	318,295	-66.079%
2023-06-23	0.022830	0.022870	0.022700	0.022830	-0.131%	335,566	-66.049%
2023-06-22	0.022000	0.022890	0.022000	0.022860	+3.673%	328,185	-66.094%
2023-06-21	0.021560	0.022080	0.021520	0.022050	+2.415%	384,105	-64.848%
2023-06-20	0.021560	0.021600	0.021520	0.021530	-0.139%	351,854	-63.999%
2023-06-19	0.021530	0.021580	0.021520	0.021560	-0.046%	363,620	-64.049%
2023-06-18	0.021540	0.021580	0.021490	0.021570	+0.093%	354,737	-64.066%
2023-06-17	0.021040	0.021650	0.021040	0.021550	+2.133%	305,217	-64.032%
2023-06-16	0.021070	0.021140	0.020980	0.021100	+0.524%	362,960	-63.265%
2023-06-15	0.021000	0.021110	0.020580	0.020990	-0.285%	380,126	-63.073%
2023-06-14	0.021060	0.021110	0.020980	0.021050	+0.095%	357,094	-63.178%
2023-06-13	0.021020	0.021110	0.020980	0.021030	-0.237%	352,485	-63.143%
2023-06-12	0.021250	0.021330	0.020780	0.021080	-0.986%	389,197	-63.231%
2023-06-11	0.021300	0.021330	0.021250	0.021290	+0.188%	356,003	-63.593%
2023-06-10	0.021890	0.021910	0.021210	0.021250	-3.012%	395,751	-63.525%
2023-06-09	0.021900	0.021910	0.021890	0.021910	0.000%	343,827	-64.623%
2023-06-08	0.021840	0.021910	0.021830	0.021910	+0.046%	287,054	-64.623%
2023-06-07	0.022420	0.022440	0.021860	0.021900	-2.406%	315,798	-64.607%
2023-06-06	0.022330	0.022440	0.022320	0.022440	+0.403%	309,103	-65.459%
2023-06-05	0.023500	0.023500	0.022300	0.022350	-4.813%	405,208	-65.320%
2023-06-04	0.023460	0.023500	0.023390	0.023480	0.000%	325,699	-66.989%
2023-06-03	0.023400	0.023500	0.023390	0.023480	+0.299%	304,687	-66.989%
2023-06-02	0.023430	0.023500	0.023390	0.023410	-0.128%	310,166	-66.890%
2023-06-01	0.023470	0.023500	0.023390	0.023440	-0.255%	308,267	-66.933%
2023-05-31	0.023390	0.023500	0.023390	0.023500	+0.342%	282,938	-67.017%
2023-05-30	0.023020	0.023520	0.022960	0.023420	+1.738%	319,751	-66.904%
2023-05-29	0.023020	0.023040	0.022960	0.023020	+0.043%	323,361	-66.329%
2023-05-28	0.022970	0.023040	0.022960	0.023010	-0.130%	315,511	-66.315%
2023-05-27	0.022990	0.023040	0.022960	0.023040	+0.348%	315,100	-66.359%
2023-05-26	0.022980	0.023040	0.022960	0.022960	-0.044%	328,614	-66.241%
2023-05-25	0.022980	0.023040	0.022960	0.022970	-0.304%	330,578	-66.256%
2023-05-24	0.022980	0.023040	0.022920	0.023040	+0.348%	259,667	-66.359%
2023-05-23	0.021780	0.023060	0.021760	0.022960	+5.515%	429,566	-66.241%
2023-05-22	0.022205	0.022260	0.021760	0.021760	-0.183%	315,473	-64.380%
2023-05-21	0.021840	0.021850	0.021760	0.021800	-0.137%	320,272	-64.445%
2023-05-20	0.021850	0.021850	0.021760	0.021830	+0.322%	319,555	-64.494%
2023-05-19	0.022380	0.022380	0.021720	0.021760	-2.727%	319,843	-64.380%
2023-05-18	0.022360	0.022390	0.022300	0.022370	+0.089%	298,350	-65.351%
2023-05-17	0.022350	0.022390	0.022300	0.022350	+0.090%	311,610	-65.320%
2023-05-16	0.022390	0.022390	0.022300	0.022330	+0.045%	330,496	-65.289%
2023-05-15	0.022000	0.022410	0.021960	0.022320	+1.593%	330,713	-65.273%
2023-05-14	0.022000	0.022050	0.021960	0.021970	-0.045%	338,692	-64.720%
2023-05-13	0.021960	0.022050	0.021960	0.021980	-0.317%	343,431	-64.736%
2023-05-12	0.022040	0.022050	0.021960	0.022050	+0.136%	331,167	-64.848%
2023-05-11	0.023296	0.023296	0.021960	0.022020	+0.045%	322,089	-64.800%
2023-05-10	0.021980	0.022050	0.021960	0.022010	+0.136%	297,219	-64.784%
2023-05-09	0.021990	0.022050	0.021960	0.021980	-0.045%	336,670	-64.736%
2023-05-08	0.022960	0.023010	0.021920	0.021990	-4.225%	308,933	-64.752%
2023-05-07	0.023496	0.023496	0.022910	0.022960	-0.087%	309,971	-66.241%
2023-05-06	0.022940	0.023010	0.022910	0.022980	-0.087%	291,691	-66.271%
2023-05-05	0.022660	0.023390	0.022660	0.023000	+1.545%	348,067	-66.300%
2023-05-04	0.022670	0.022690	0.022650	0.022650	-0.220%	20,728	-65.779%
2023-05-03	0.023280	0.023290	0.022700	0.022700	-2.491%	206,250	-65.855%
2023-05-02	0.023000	0.023310	0.022960	0.023280	+1.261%	325,954	-66.705%
2023-05-01	0.024402	0.024402	0.022920	0.022990	-1.920%	315,753	-66.285%
2023-04-30	0.023410	0.023520	0.023410	0.023440	+0.128%	295,481	-66.933%
2023-04-29	0.023780	0.023850	0.023360	0.023410	-1.473%	282,155	-66.890%
2023-04-28	0.024040	0.024040	0.023680	0.023760	-1.124%	316,705	-67.378%
2023-04-27	0.023980	0.024040	0.023940	0.024030	+0.125%	283,152	-67.744%
2023-04-26	0.023710	0.024060	0.023680	0.024000	+1.053%	316,541	-67.704%
2023-04-25	0.023760	0.023760	0.023750	0.023750	-0.168%	51,717	-67.364%
2023-04-24	0.023770	0.023820	0.023770	0.023790	-0.126%	311,815	-67.419%
2023-04-23	0.025570	0.025570	0.023770	0.023820	+0.210%	272,942	-67.460%
2023-04-22	0.023870	0.023900	0.023770	0.023770	-0.377%	310,967	-67.392%
2023-04-21	0.024170	0.024270	0.023750	0.023860	-1.160%	298,338	-67.515%
2023-04-20	0.026642	0.026642	0.023850	0.024140	-0.822%	300,072	-67.891%
2023-04-19	0.027669	0.027669	0.024270	0.024340	-10.416%	301,744	-68.155%
2023-04-18	0.032555	0.033110	0.027170	0.027170	-17.089%	798,153	-71.472%
2023-04-17	0.030629	0.034100	0.030629	0.032770	+2.246%	973,956	-76.347%
2023-04-16	0.029408	0.032200	0.029408	0.032050	+3.287%	414,346	-75.816%
2023-04-15	0.030950	0.031030	0.030950	0.031030	+0.291%	172,763	-75.021%
2023-04-14	0.030490	0.030950	0.030490	0.030940	+1.310%	49,568	-74.948%
2023-04-13	0.026873	0.031140	0.026873	0.030540	+9.071%	768,822	-74.620%
2023-04-12	0.026576	0.028040	0.026576	0.028000	-0.143%	364,074	-72.318%
2023-04-11	0.025626	0.028120	0.025626	0.028040	-0.284%	327,510	-72.357%
2023-04-10	0.027550	0.028200	0.027530	0.028120	+2.069%	338,922	-72.436%
2023-04-09	0.026930	0.027610	0.026930	0.027550	+2.302%	392,386	-71.866%
2023-04-08	0.026360	0.027040	0.026280	0.026930	+2.279%	365,856	-71.218%
2023-04-07	0.026300	0.026410	0.026280	0.026330	-0.265%	360,572	-70.562%
2023-04-06	0.026320	0.026410	0.026280	0.026400	+0.266%	393,402	-70.640%
2023-04-05	0.026270	0.026430	0.026220	0.026330	+0.305%	352,611	-70.562%
2023-04-04	0.025800	0.026360	0.025770	0.026250	+1.744%	399,509	-70.472%
2023-04-03	0.025770	0.025920	0.025720	0.025800	0.000%	384,185	-69.957%
2023-04-02	0.025850	0.025900	0.025770	0.025800	+0.078%	393,960	-69.957%
2023-04-01	0.025770	0.025900	0.025770	0.025780	-0.463%	383,604	-69.934%
2023-03-31	0.025800	0.025920	0.025720	0.025900	+0.543%	394,828	-70.073%
2023-03-30	0.026350	0.026450	0.025680	0.025760	-2.350%	375,863	-69.911%
2023-03-29	0.024165	0.027080	0.024165	0.026380	+1.267%	371,292	-70.618%
2023-03-28	0.022957	0.026050	0.022957	0.026050	+10.195%	948,041	-70.246%
2023-03-27	0.023640	0.023660	0.023560	0.023640	-0.085%	388,031	-67.212%
2023-03-26	0.023590	0.023660	0.023560	0.023660	+0.085%	369,314	-67.240%
2023-03-25	0.024010	0.024040	0.023530	0.023640	-1.336%	386,991	-67.212%
2023-03-24	0.023260	0.024500	0.023240	0.023960	+2.877%	633,032	-67.650%
2023-03-23	0.023250	0.023350	0.023240	0.023290	-0.043%	370,309	-66.720%
2023-03-22	0.021968	0.024090	0.021968	0.023300	+1.172%	689,109	-66.734%
2023-03-21	0.022710	0.023160	0.022690	0.023030	+1.320%	580,764	-66.344%
2023-03-20	0.021442	0.023350	0.021442	0.022730	-2.697%	443,393	-65.900%
2023-03-19	0.022700	0.023390	0.022620	0.023360	+2.907%	472,542	-66.819%
2023-03-18	0.022280	0.022770	0.022170	0.022700	+2.022%	383,662	-65.855%
2023-03-17	0.020008	0.022300	0.020008	0.022250	+2.111%	650,450	-65.164%
2023-03-16	0.021280	0.021840	0.021200	0.021790	+2.735%	469,129	-64.429%
2023-03-15	0.021830	0.021880	0.021160	0.021210	-2.929%	449,403	-63.456%
2023-03-14	0.020590	0.021900	0.020520	0.021850	+6.171%	466,178	-64.526%
2023-03-13	0.019999	0.020650	0.019370	0.020580	+6.082%	562,695	-62.337%
2023-03-12	0.019410	0.019440	0.019370	0.019400	-0.052%	472,449	-60.046%
2023-03-11	0.019430	0.019440	0.019370	0.019410	-0.103%	509,582	-60.067%
2023-03-10	0.020074	0.020074	0.018881	0.019430	-1.421%	510,531	-60.108%
2023-03-09	0.019970	0.020080	0.019670	0.019710	-1.598%	502,778	-60.675%
2023-03-08	0.020020	0.020100	0.019960	0.020030	+0.250%	468,783	-61.303%
2023-03-07	0.020020	0.020080	0.019970	0.019980	-0.200%	615,740	-61.206%
2023-03-06	0.020030	0.020080	0.019970	0.020020	-0.299%	582,672	-61.284%
2023-03-05	0.020050	0.020080	0.019970	0.020080	+0.150%	476,919	-61.399%
2023-03-04	0.020080	0.020130	0.019620	0.020050	-0.100%	587,928	-61.342%
2023-03-03	0.020890	0.020960	0.020000	0.020070	-3.833%	549,688	-61.380%
2023-03-02	0.021410	0.021410	0.020860	0.020870	-2.340%	517,866	-62.861%
2023-03-01	0.019909	0.021410	0.019711	0.021370	0.000%	525,080	-63.730%
2023-02-28	0.021380	0.021410	0.021330	0.021370	+0.094%	500,913	-63.730%
2023-02-27	0.021550	0.021790	0.021180	0.021350	-0.882%	589,340	-63.696%
2023-02-26	0.020720	0.021630	0.020690	0.021540	+3.857%	682,224	-64.016%
2023-02-25	0.021200	0.021270	0.020650	0.020740	-2.077%	671,375	-62.628%
2023-02-24	0.021350	0.021400	0.020750	0.021180	-0.610%	664,832	-63.404%
2023-02-23	0.020670	0.021350	0.020670	0.021310	+2.897%	660,993	-63.627%
2023-02-22	0.020700	0.020740	0.020640	0.020710	+0.194%	683,566	-62.574%
2023-02-21	0.018277	0.021070	0.018277	0.020670	-0.625%	570,917	-62.501%
2023-02-20	0.020330	0.020800	0.019800	0.020800	+2.211%	737,547	-62.736%
2023-02-19	0.020310	0.020370	0.020280	0.020350	+0.345%	626,264	-61.912%
2023-02-18	0.019960	0.020390	0.019860	0.020280	+1.603%	643,649	-61.780%
2023-02-17	0.019460	0.019960	0.019440	0.019960	+2.517%	635,683	-61.167%
2023-02-16	0.019230	0.019550	0.019150	0.019470	+1.459%	638,087	-60.190%
2023-02-15	0.018420	0.019300	0.018390	0.019190	+4.067%	726,470	-59.609%
2023-02-14	0.018380	0.018470	0.018370	0.018440	+0.272%	586,388	-57.966%
2023-02-13	0.018410	0.018410	0.018380	0.018390	+0.054%	597,982	-57.852%
2023-02-12	0.018400	0.018410	0.018380	0.018380	-0.054%	599,198	-57.829%
2023-02-11	0.018370	0.018410	0.018330	0.018390	+0.163%	577,483	-57.852%
2023-02-10	0.018480	0.018890	0.018290	0.018360	-0.757%	736,990	-57.783%
2023-02-09	0.019930	0.020920	0.017820	0.018500	-7.315%	905,551	-58.103%
2023-02-08	0.020200	0.020380	0.019900	0.019960	-1.335%	691,066	-61.167%
2023-02-07	0.018860	0.020290	0.018800	0.020230	+7.435%	860,107	-61.686%
2023-02-06	0.018840	0.018910	0.018760	0.018830	-0.318%	586,362	-58.837%
2023-02-05	0.019130	0.019150	0.018760	0.018890	-1.255%	614,862	-58.968%
2023-02-04	0.018040	0.019190	0.018040	0.019130	-0.052%	649,417	-59.482%
2023-02-03	0.019380	0.054370	0.019110	0.019140	-0.778%	902,025	-59.504%
2023-02-02	0.017472	0.019860	0.017472	0.019290	+2.825%	813,828	-59.819%
2023-02-01	0.017399	0.018790	0.017277	0.018760	+2.570%	677,447	-58.683%
2023-01-31	0.018140	0.018330	0.018090	0.018290	+1.050%	614,347	-57.622%
2023-01-30	0.018110	0.018220	0.018090	0.018100	-0.495%	581,065	-57.177%
2023-01-29	0.018130	0.018200	0.018090	0.018190	+0.110%	616,105	-57.389%
2023-01-28	0.018160	0.018200	0.018090	0.018170	+0.387%	609,720	-57.342%
2023-01-27	0.018080	0.018200	0.018060	0.018100	+0.111%	583,083	-57.177%
2023-01-26	0.018080	0.018080	0.018070	0.018080	0.000%	602,629	-57.129%
2023-01-25	0.017050	0.018080	0.017010	0.018080	+6.041%	676,210	-57.129%
2023-01-24	0.018140	0.018140	0.016970	0.017050	-5.645%	685,080	-54.540%
2023-01-23	0.018000	0.018160	0.018000	0.018070	-0.276%	323,174	-57.106%
2023-01-22	0.017070	0.018190	0.017010	0.018120	+6.151%	461,837	-57.224%
2023-01-21	0.015837	0.017399	0.015837	0.017070	0.000%	620,340	-54.593%
2023-01-20	0.017040	0.017100	0.017010	0.017070	-0.059%	597,350	-54.593%
2023-01-19	0.017090	0.017100	0.017010	0.017080	-0.059%	530,881	-54.619%
2023-01-18	0.017030	0.017100	0.017010	0.017090	+0.117%	559,654	-54.646%
2023-01-17	0.017100	0.017100	0.017010	0.017070	+0.117%	592,288	-54.593%
2023-01-16	0.017070	0.017100	0.017010	0.017050	-0.117%	549,667	-54.540%
2023-01-15	0.017010	0.017100	0.016970	0.017070	-0.059%	589,063	-54.593%
2023-01-14	0.014839	0.017100	0.014839	0.017080	+3.202%	625,989	-54.619%
2023-01-13	0.015750	0.017050	0.015670	0.016550	+5.280%	767,437	-53.166%
2023-01-12	0.015470	0.015790	0.015420	0.015720	+1.748%	652,545	-50.693%
2023-01-11	0.015440	0.015470	0.015420	0.015450	+0.065%	631,646	-49.832%
2023-01-10	0.015450	0.015470	0.015390	0.015440	-0.065%	581,582	-49.799%
2023-01-09	0.013963	0.015490	0.013963	0.015450	+2.250%	682,637	-49.832%
2023-01-08	0.015080	0.015160	0.015080	0.015110	+0.199%	586,153	-48.703%
2023-01-07	0.015110	0.015160	0.015080	0.015080	-0.132%	639,614	-48.601%
2023-01-06	0.015140	0.015160	0.015080	0.015100	-0.396%	614,668	-48.669%
2023-01-05	0.015140	0.015160	0.015080	0.015160	+0.132%	605,727	-48.872%
2023-01-04	0.014990	0.015260	0.014960	0.015140	+1.068%	479,838	-48.804%
2023-01-03	0.015020	0.015040	0.014970	0.014980	-0.133%	49,277	-48.258%
2023-01-02	0.014990	0.015000	0.014770	0.015000	0.000%	107,622	-48.327%
2023-01-01	0.016042	0.016042	0.010110	0.015000	+0.134%	414,824	-48.327%
2022-12-31	0.014980	0.014980	0.014980	0.014980	-0.133%	1,052	-48.258%
2022-12-30	0.015630	0.015630	0.014900	0.015000	-4.337%	414,663	-48.327%
2022-12-29	0.016090	0.016090	0.015680	0.015680	-2.548%	705,871	-50.568%
2022-12-28	0.016110	0.016110	0.016090	0.016090	-0.062%	108,115	-51.827%
2022-12-27	0.016186	0.016186	0.016042	0.016100	0.000%	233	-51.857%
2022-12-26	0.016060	0.016100	0.016040	0.016100	0.000%	84,275	-51.857%
2022-12-24	0.016100	0.016100	0.016100	0.016100	-0.062%	263	-51.857%
2022-12-23	0.017329	0.017329	0.016000	0.016110	+0.814%	47,965	-51.887%
2022-12-22	0.017329	0.017329	0.015890	0.015980	0.000%	147,664	-51.496%
2022-12-21	0.017405	0.017528	0.015920	0.015980	-5.611%	820,718	-51.496%
2022-12-20	0.016670	0.016980	0.016660	0.016930	+1.377%	1,016,770	-54.217%
2022-12-19	0.017596	0.017596	0.016630	0.016700	-1.008%	266,416	-53.587%
2022-12-18	0.017500	0.017550	0.016870	0.016870	-3.600%	638,614	-54.055%
2022-12-17	0.018320	0.018320	0.017460	0.017500	+0.459%	908,277	-55.709%
2022-12-16	0.018150	0.018150	0.017420	0.017420	-3.916%	928,548	-55.505%
2022-12-15	0.018610	0.018640	0.018030	0.018130	-2.317%	948,287	-57.248%
2022-12-14	0.018910	0.018960	0.018500	0.018560	-1.747%	959,467	-58.238%
2022-12-13	0.018340	0.018980	0.018270	0.018890	+2.999%	1,041,001	-58.968%
2022-12-12	0.018270	0.018340	0.018270	0.018340	+0.109%	830,261	-57.737%
2022-12-11	0.018310	0.018340	0.018270	0.018320	+0.164%	967,150	-57.691%
2022-12-10	0.018300	0.018340	0.018270	0.018290	-0.273%	965,269	-57.622%
2022-12-09	0.018280	0.018340	0.018270	0.018340	+0.055%	945,277	-57.737%
2022-12-08	0.018300	0.018340	0.018270	0.018330	+0.164%	940,132	-57.714%
2022-12-07	0.018750	0.018790	0.018240	0.018300	-2.556%	990,925	-57.645%
2022-12-06	0.018740	0.018790	0.018690	0.018780	+0.160%	948,549	-58.727%
2022-12-05	0.018720	0.018790	0.018690	0.018750	+0.267%	891,789	-58.661%
2022-12-04	0.018690	0.018790	0.018690	0.018700	-0.053%	900,497	-58.551%
2022-12-03	0.018770	0.018790	0.018690	0.018710	-0.373%	971,631	-58.573%
2022-12-02	0.018048	0.018790	0.018048	0.018780	+0.053%	898,109	-58.727%
2022-12-01	0.018760	0.018790	0.018650	0.018770	0.000%	970,586	-58.705%
2022-11-30	0.018330	0.018810	0.018300	0.018770	+2.512%	910,528	-58.705%
2022-11-29	0.018350	0.018400	0.018300	0.018310	-0.381%	932,060	-57.668%
2022-11-28	0.018350	0.018380	0.018300	0.018380	0.000%	938,076	-57.829%
2022-11-27	0.018320	0.018380	0.018260	0.018380	+0.273%	879,877	-57.829%
2022-11-26	0.018070	0.018400	0.018070	0.018330	+0.992%	946,866	-57.714%
2022-11-25	0.018130	0.018150	0.018030	0.018150	0.000%	902,938	-57.295%
2022-11-24	0.017860	0.018170	0.017760	0.018150	+1.453%	951,951	-57.295%
2022-11-23	0.017340	0.017920	0.017310	0.017890	+3.231%	946,463	-56.674%

.dark-mode .L6YrpG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L6YrpG{ color: #333333; background-color: white; border: 2px solid #333333; }BISTUSDTBIST / Tether USDcrypto Composite

BISTUSDT
BIST / Tether USD
crypto Composite