Dark

BIOTRY
BIO / Trias
crypto Composite

Real-time

May 13, 2025 5:43:17 PM EDT

3.681TRY+11.377%(+0.376)13,241,052BIO45,956,275TRY

3.683Bid 3.686Ask 0.003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	3.366	3.775	3.030	3.681	+9.391%	12,845,319	0.000%
2025-05-12	3.330	3.800	3.160	3.365	+1.203%	14,129,371	+9.391%
2025-05-11	3.621	3.621	3.206	3.325	-8.022%	13,373,639	+10.707%
2025-05-10	3.465	3.630	3.178	3.615	+4.239%	13,299,089	+1.826%
2025-05-09	2.720	3.494	2.693	3.468	+27.547%	31,302,397	+6.142%
2025-05-08	2.274	2.810	2.243	2.719	+19.938%	13,005,479	+35.381%
2025-05-07	2.261	2.360	2.200	2.267	+0.310%	10,012,416	+62.373%
2025-05-06	2.395	2.484	2.141	2.260	-5.794%	12,966,682	+62.876%
2025-05-05	2.260	2.530	2.252	2.399	+6.103%	24,002,753	+53.439%
2025-05-04	2.580	2.593	2.233	2.261	-12.364%	14,037,166	+62.804%
2025-05-03	2.732	3.070	2.497	2.580	-5.598%	23,986,126	+42.674%
2025-05-02	2.753	2.777	2.578	2.733	-0.835%	9,071,667	+34.687%
2025-05-01	2.794	3.049	2.705	2.756	-1.501%	11,477,850	+33.563%
2025-04-30	2.709	2.858	2.550	2.798	+3.515%	9,331,436	+31.558%
2025-04-29	2.940	3.103	2.679	2.703	-8.186%	10,159,045	+36.182%
2025-04-28	2.854	3.043	2.717	2.944	+3.153%	11,711,204	+25.034%
2025-04-27	2.976	2.985	2.645	2.854	-4.067%	13,494,749	+28.977%
2025-04-26	2.979	3.212	2.882	2.975	-0.201%	22,992,647	+23.731%
2025-04-25	2.833	3.405	2.637	2.981	+5.076%	57,593,963	+23.482%
2025-04-24	2.798	2.842	2.470	2.837	+1.466%	22,543,818	+29.750%
2025-04-23	2.651	3.235	2.633	2.796	+5.549%	114,003,286	+31.652%
2025-04-22	1.987	2.730	1.958	2.649	+32.915%	100,220,110	+38.958%
2025-04-21	2.004	2.120	1.978	1.993	-0.549%	17,996,839	+84.696%
2025-04-20	1.867	2.279	1.867	2.004	+7.395%	82,249,630	+83.683%
2025-04-19	1.732	1.977	1.719	1.866	+7.737%	27,890,321	+97.267%
2025-04-18	1.897	2.084	1.720	1.732	-8.794%	100,336,270	+112.529%
2025-04-17	1.647	2.380	1.631	1.899	+14.882%	257,335,720	+93.839%
2025-04-16	1.658	1.676	1.548	1.653	+0.061%	10,962,481	+122.686%
2025-04-15	1.720	1.744	1.596	1.652	-3.448%	17,191,432	+122.821%
2025-04-14	1.843	1.922	1.679	1.711	-7.061%	16,184,603	+115.137%
2025-04-13	2.174	2.193	1.792	1.841	-15.317%	29,994,569	+99.946%
2025-04-12	2.169	2.283	2.118	2.174	0.000%	15,633,129	+69.319%
2025-04-11	2.103	2.236	2.103	2.174	+3.425%	8,871,693	+69.319%
2025-04-10	2.306	2.312	2.048	2.102	-9.004%	6,859,138	+75.119%
2025-04-09	2.115	2.357	2.024	2.310	+9.583%	7,027,450	+59.351%
2025-04-08	2.185	2.301	2.096	2.108	-3.656%	7,320,473	+74.620%
2025-04-07	2.079	2.292	1.897	2.188	+5.497%	9,337,888	+68.236%
2025-04-06	2.451	2.455	2.010	2.074	-15.519%	10,878,099	+77.483%
2025-04-05	2.496	2.537	2.422	2.455	-1.366%	2,680,739	+49.939%
2025-04-04	2.445	2.522	2.344	2.489	+1.550%	4,671,588	+47.891%
2025-04-03	2.648	2.685	2.350	2.451	-7.440%	4,820,896	+50.184%
2025-04-02	2.799	2.799	2.536	2.648	-5.361%	7,606,380	+39.011%
2025-04-01	2.798	2.977	2.761	2.798	-0.036%	5,484,636	+31.558%
2025-03-31	2.989	3.019	2.776	2.799	-6.231%	6,381,170	+31.511%
2025-03-30	3.035	3.123	2.958	2.985	-1.680%	4,549,417	+23.317%
2025-03-29	3.475	3.503	2.964	3.036	-12.683%	4,193,726	+21.245%
2025-03-28	3.623	3.681	3.277	3.477	-3.950%	2,976,910	+5.867%
2025-03-27	3.770	3.999	3.603	3.620	-3.928%	3,990,076	+1.685%
2025-03-26	3.821	4.019	3.660	3.768	-1.670%	7,035,520	-2.309%
2025-03-25	3.798	3.908	3.647	3.832	+0.948%	11,593,623	-3.941%
2025-03-24	3.349	3.874	3.278	3.796	+13.043%	16,669,194	-3.030%
2025-03-23	3.348	3.390	3.293	3.358	+0.299%	4,915,018	+9.619%
2025-03-22	3.197	3.422	3.110	3.348	+4.625%	5,851,191	+9.946%
2025-03-21	3.232	3.380	3.012	3.200	-1.051%	9,754,017	+15.031%
2025-03-20	3.401	3.700	3.221	3.234	-4.910%	25,173,352	+13.822%
2025-03-19	3.148	3.404	3.117	3.401	+7.866%	7,138,435	+8.233%
2025-03-18	3.351	3.366	3.014	3.153	-5.824%	5,267,985	+16.746%
2025-03-17	3.132	3.479	3.123	3.348	+6.999%	3,283,134	+9.946%
2025-03-16	3.443	3.445	3.114	3.129	-9.067%	3,650,644	+17.641%
2025-03-15	3.128	3.538	3.113	3.441	+9.621%	7,313,931	+6.975%
2025-03-14	3.033	3.250	3.025	3.139	+3.359%	4,493,536	+17.267%
2025-03-13	3.159	3.200	2.919	3.037	-3.526%	6,607,113	+21.205%
2025-03-12	3.097	3.201	2.994	3.148	+1.943%	3,995,928	+16.931%
2025-03-11	3.064	3.240	2.785	3.088	+1.948%	4,944,968	+19.203%
2025-03-10	3.030	3.550	2.935	3.029	+0.331%	5,586,648	+21.525%
2025-03-09	3.425	3.428	2.944	3.019	-11.803%	5,121,106	+21.928%
2025-03-08	3.639	3.666	3.360	3.423	-6.245%	3,539,001	+7.537%
2025-03-07	3.776	3.888	3.598	3.651	-1.934%	5,508,224	+0.822%
2025-03-06	3.859	4.120	3.714	3.723	-3.274%	5,230,576	-1.128%
2025-03-05	3.671	3.934	3.538	3.849	+4.906%	5,964,366	-4.365%
2025-03-04	3.780	3.845	3.269	3.669	-3.574%	7,764,900	+0.327%
2025-03-03	4.885	4.903	3.776	3.805	-22.172%	6,003,771	-3.259%
2025-03-02	4.459	4.977	4.362	4.889	+9.668%	7,015,821	-24.709%
2025-03-01	4.624	4.950	4.353	4.458	-3.360%	5,841,148	-17.429%
2025-02-28	4.438	4.839	4.180	4.613	+3.733%	14,109,514	-20.204%
2025-02-27	4.275	4.833	4.232	4.447	+4.759%	30,669,170	-17.225%
2025-02-26	3.937	4.590	3.821	4.245	+7.960%	11,532,752	-13.286%
2025-02-25	3.771	4.050	3.420	3.932	+4.242%	9,379,982	-6.384%
2025-02-24	4.650	4.700	3.631	3.772	-18.777%	13,494,784	-2.413%
2025-02-23	5.037	5.190	4.553	4.644	-7.490%	8,773,854	-20.736%
2025-02-22	4.761	5.292	4.631	5.020	+4.889%	26,617,821	-26.673%
2025-02-21	4.584	5.056	4.499	4.786	+4.543%	14,103,933	-23.088%
2025-02-20	4.380	4.595	4.230	4.578	+4.544%	6,130,638	-19.594%
2025-02-19	4.319	4.444	4.225	4.379	+1.507%	2,901,056	-15.940%
2025-02-18	4.594	4.621	4.053	4.314	-6.034%	6,216,795	-14.673%
2025-02-17	4.860	4.967	4.430	4.591	-5.826%	5,593,714	-19.821%
2025-02-16	5.035	5.230	4.790	4.875	-3.197%	2,879,749	-24.492%
2025-02-15	5.477	5.577	4.949	5.036	-8.253%	4,079,634	-26.906%
2025-02-14	5.725	5.828	5.247	5.489	-3.887%	8,966,611	-32.939%
2025-02-13	5.719	6.400	5.373	5.711	-0.349%	18,703,151	-35.545%
2025-02-12	5.038	5.740	4.671	5.731	+13.373%	12,923,646	-35.770%
2025-02-11	5.031	5.560	4.910	5.055	+0.457%	6,518,612	-27.181%
2025-02-10	4.754	5.385	4.529	5.032	+5.626%	10,605,649	-26.848%
2025-02-09	5.030	5.264	4.447	4.764	-5.420%	6,320,125	-22.733%
2025-02-08	4.613	5.083	4.594	5.037	+8.673%	8,826,933	-26.921%
2025-02-07	4.602	5.200	4.400	4.635	+0.717%	8,993,574	-20.583%
2025-02-06	5.321	5.401	4.535	4.602	-12.559%	7,209,564	-20.013%
2025-02-05	5.240	5.447	5.085	5.263	+0.190%	7,551,182	-30.059%
2025-02-04	5.848	5.870	5.010	5.253	-10.174%	10,153,131	-29.926%
2025-02-03	5.824	5.987	4.390	5.848	+0.395%	18,880,505	-37.055%
2025-02-02	6.910	7.065	5.359	5.825	-15.087%	12,032,396	-36.807%
2025-02-01	8.367	8.636	6.805	6.860	-18.362%	6,071,661	-46.341%
2025-01-31	8.439	9.800	8.185	8.403	-0.071%	8,631,302	-56.194%
2025-01-30	8.232	8.920	8.100	8.409	+2.113%	4,447,292	-56.225%
2025-01-29	7.595	8.753	7.500	8.235	+7.675%	8,034,037	-55.301%
2025-01-28	8.401	8.511	7.540	7.648	-8.887%	4,436,846	-51.870%
2025-01-27	8.342	8.685	7.170	8.394	+0.660%	8,423,876	-56.147%
2025-01-26	8.606	9.146	8.280	8.339	-3.069%	6,430,435	-55.858%
2025-01-25	9.328	9.480	8.571	8.603	-7.772%	8,800,870	-57.213%
2025-01-24	9.559	10.540	8.953	9.328	-2.222%	10,753,184	-60.538%
2025-01-23	9.059	10.760	9.059	9.540	+5.298%	23,770,481	-61.415%
2025-01-22	8.937	10.121	8.725	9.060	+1.150%	16,054,963	-59.371%
2025-01-21	9.016	9.500	8.221	8.957	-0.278%	12,609,649	-58.904%
2025-01-20	9.387	9.805	8.390	8.982	-4.447%	19,564,179	-59.018%
2025-01-19	11.270	11.883	9.274	9.400	-16.511%	18,020,156	-60.840%
2025-01-18	13.707	14.088	10.956	11.259	-17.901%	18,977,773	-67.306%
2025-01-17	14.100	14.629	13.230	13.714	-3.081%	20,725,642	-73.159%
2025-01-16	15.402	15.444	13.891	14.150	-8.129%	9,959,645	-73.986%
2025-01-15	14.629	15.677	13.510	15.402	+5.018%	21,647,938	-76.101%
2025-01-14	13.874	15.100	13.644	14.666	+5.846%	19,817,138	-74.901%
2025-01-13	14.614	15.162	12.800	13.856	-5.122%	18,324,520	-73.434%
2025-01-12	16.489	16.765	14.458	14.604	-11.400%	17,633,217	-74.795%
2025-01-11	16.442	17.167	15.850	16.483	+0.249%	18,913,534	-77.668%
2025-01-10	18.423	19.351	15.846	16.442	-10.724%	17,916,663	-77.612%
2025-01-09	20.443	20.656	18.022	18.417	-9.897%	11,789,368	-80.013%
2025-01-08	22.257	22.560	19.050	20.440	-8.193%	15,809,153	-81.991%
2025-01-07	25.409	25.762	21.817	22.264	-12.174%	19,311,037	-83.467%
2025-01-06	26.200	27.950	24.750	25.350	-3.096%	37,187,642	-85.479%
2025-01-05	24.735	26.966	23.429	26.160	+5.723%	41,431,924	-85.929%
2025-01-04	28.768	30.543	23.366	24.744	-13.817%	58,658,290	-85.124%
2025-01-03	1.060	49.890	1.060	28.711	0.000%	116,115,378	-87.179%

.dark-mode .fBl9Sb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fBl9Sb{ color: #333333; background-color: white; border: 2px solid #333333; }BIOTRYBIO / Triascrypto Composite

BIOTRY
BIO / Trias
crypto Composite