Dark

BIOBNB
BIO / Binance Coin
crypto Composite

Real-time

Jul 22, 2025 4:05:32 PM EDT

0.00008577BNB-5.101%(-0.00000461)104,199BIO9BNB

0.00008603Bid 0.00008674Ask 0.00000071Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-22	0.00009255	0.00009255	0.00008434	0.00008577	-7.095%	96,594	0.000%
2025-07-21	0.00009255	0.00009642	0.00009000	0.00009232	-0.076%	201,938	-7.095%
2025-07-20	0.00009341	0.00009520	0.00009208	0.00009239	-0.485%	79,010	-7.165%
2025-07-19	0.00009191	0.00009287	0.00009144	0.00009284	+1.111%	3,614	-7.615%
2025-07-18	0.00009873	0.00010053	0.00009182	0.00009182	-6.999%	55,730	-6.589%
2025-07-17	0.00009775	0.00009965	0.00009716	0.00009873	-2.257%	4,560	-13.127%
2025-07-16	0.00010418	0.00010432	0.00010101	0.00010101	0.000%	77,896	-15.088%
2025-07-15	0.00010158	0.00010893	0.00009991	0.00010101	-2.996%	249,708	-15.088%
2025-07-14	0.00009637	0.00011014	0.00009637	0.00010413	+13.928%	313,850	-17.632%
2025-07-13	0.00008805	0.00009597	0.00008805	0.00009140	+3.805%	473,685	-6.160%
2025-07-12	0.00008606	0.00008805	0.00008411	0.00008805	-2.793%	6,622	-2.589%
2025-07-11	0.00009476	0.00009709	0.00008852	0.00009058	-5.072%	419,237	-5.310%
2025-07-10	0.00008200	0.00009646	0.00008200	0.00009542	+22.996%	90,217	-10.113%
2025-07-09	0.00007788	0.00008413	0.00007602	0.00007758	+4.838%	275,189	+10.557%
2025-07-08	0.00007542	0.00007569	0.00007400	0.00007400	-2.721%	17,549	+15.905%
2025-07-07	0.00007923	0.00007923	0.00007607	0.00007607	-3.428%	106,598	+12.751%
2025-07-06	0.00007793	0.00008219	0.00007793	0.00007877	+0.523%	33,199	+8.887%
2025-07-05	0.00007762	0.00007836	0.00007703	0.00007836	+3.010%	12,541	+9.456%
2025-07-04	0.00008091	0.00008091	0.00007607	0.00007607	-7.917%	206,194	+12.751%
2025-07-03	0.00008445	0.00008572	0.00008261	0.00008261	-2.063%	15,478	+3.825%
2025-07-02	0.00007600	0.00008640	0.00007595	0.00008435	+9.902%	187,307	+1.683%
2025-07-01	0.00007657	0.00007864	0.00007657	0.00007675	-2.416%	2,886	+11.752%
2025-06-30	0.00008350	0.00008350	0.00007800	0.00007865	-6.369%	144,490	+9.053%
2025-06-29	0.00007973	0.00008426	0.00007962	0.00008400	+5.250%	14,998	+2.107%
2025-06-28	0.00007603	0.00007992	0.00007500	0.00007981	+5.096%	18,477	+7.468%
2025-06-27	0.00007475	0.00007682	0.00007399	0.00007594	+2.331%	72,696	+12.944%
2025-06-26	0.00007665	0.00007888	0.00007203	0.00007421	-4.072%	188,335	+15.577%
2025-06-25	0.00007927	0.00007936	0.00007723	0.00007736	-3.517%	18,262	+10.871%
2025-06-24	0.00008027	0.00008373	0.00007965	0.00008018	+1.059%	69,260	+6.972%
2025-06-23	0.00007194	0.00008008	0.00007163	0.00007934	+10.118%	25,149	+8.104%
2025-06-22	0.00007362	0.00007362	0.00006914	0.00007205	-1.207%	74,581	+19.042%
2025-06-21	0.00007471	0.00007510	0.00007150	0.00007293	-4.442%	24,955	+17.606%
2025-06-20	0.00008055	0.00008124	0.00007538	0.00007632	-4.802%	13,041	+12.382%
2025-06-19	0.00008189	0.00018888	0.00008000	0.00008017	+0.137%	160,306	+6.985%
2025-06-18	0.00007940	0.00008006	0.00007853	0.00008006	+0.692%	54,072	+7.132%
2025-06-17	0.00008314	0.00008314	0.00007929	0.00007951	-5.525%	34,313	+7.873%
2025-06-16	0.00008409	0.00008767	0.00008409	0.00008416	-1.371%	12,323	+1.913%
2025-06-15	0.00008557	0.00008570	0.00008315	0.00008533	+0.803%	245,049	+0.516%
2025-06-14	0.00008432	0.00008682	0.00008402	0.00008465	+1.195%	13,240	+1.323%
2025-06-13	0.00008745	0.00008745	0.00008117	0.00008365	-4.422%	37,869	+2.534%
2025-06-12	0.00009332	0.00009332	0.00008752	0.00008752	-6.824%	40,510	-2.000%
2025-06-11	0.00010265	0.00010265	0.00009325	0.00009393	-8.903%	37,967	-8.687%
2025-06-10	0.00010128	0.00010372	0.00009972	0.00010311	+1.958%	51,328	-16.817%
2025-06-09	0.00009506	0.00010266	0.00009491	0.00010113	+7.141%	25,038	-15.188%
2025-06-08	0.00009266	0.00009520	0.00009191	0.00009439	-1.983%	20,359	-9.132%
2025-06-07	0.00009368	0.00009644	0.00009366	0.00009630	+4.754%	3,631	-10.935%
2025-06-06	0.00009509	0.00009521	0.00009103	0.00009193	-2.213%	49,338	-6.701%
2025-06-05	0.00009607	0.00009730	0.00009278	0.00009401	-2.822%	79,757	-8.765%
2025-06-04	0.00010485	0.00010521	0.00009450	0.00009674	-6.918%	25,440	-11.340%
2025-06-03	0.00010706	0.00010822	0.00010393	0.00010393	+3.598%	14,571	-17.473%
2025-06-02	0.00010290	0.00010327	0.00010027	0.00010032	-1.104%	1,224,300	-14.504%
2025-06-01	0.00010001	0.00010144	0.00009984	0.00010144	-1.034%	110,323	-15.448%
2025-05-31	0.00009474	0.00010308	0.00009320	0.00010250	+7.533%	29,176	-16.322%
2025-05-30	0.00011379	0.00011422	0.00009242	0.00009532	-17.615%	676,655	-10.019%
2025-05-29	0.00011979	0.00011979	0.00011518	0.00011570	+0.173%	6,645	-25.869%
2025-05-28	0.00012504	0.00012618	0.00011480	0.00011550	-3.974%	25,597	-25.740%
2025-05-27	0.00012168	0.00012615	0.00011968	0.00012028	-1.037%	22,615	-28.691%
2025-05-26	0.00012984	0.00013457	0.00011844	0.00012154	-6.780%	177,006	-29.431%
2025-05-25	0.00013276	0.00013276	0.00011987	0.00013038	+0.238%	88,379	-34.215%
2025-05-24	0.00013118	0.00014000	0.00012691	0.00013007	-1.283%	33,775	-34.059%
2025-05-23	0.00014482	0.00014999	0.00013176	0.00013176	-8.652%	653,463	-34.904%
2025-05-22	0.00011715	0.00014492	0.00011715	0.00014424	+24.120%	183,228	-40.537%
2025-05-21	0.00011506	0.00011872	0.00010967	0.00011621	-0.514%	1,138,721	-26.194%
2025-05-20	0.00011974	0.00012052	0.00011335	0.00011681	+2.402%	39,992	-26.573%
2025-05-19	0.00011668	0.00011668	0.00010880	0.00011407	-2.237%	37,931	-24.809%
2025-05-18	0.00011197	0.00012077	0.00011177	0.00011668	+3.697%	36,733	-26.491%
2025-05-17	0.00011327	0.00011687	0.00011094	0.00011252	-3.292%	36,478	-23.774%
2025-05-16	0.00012039	0.00012727	0.00011635	0.00011635	-3.308%	80,594	-26.283%
2025-05-15	0.00013320	0.00013320	0.00011863	0.00012033	-9.212%	112,746	-28.721%
2025-05-14	0.00014540	0.00015462	0.00013254	0.00013254	-5.940%	78,211	-35.287%
2025-05-13	0.00012770	0.00014573	0.00012254	0.00014091	+6.419%	36,973	-39.131%
2025-05-12	0.00013296	0.00014613	0.00012605	0.00013241	-0.369%	164,616	-35.224%
2025-05-11	0.00013659	0.00013892	0.00012715	0.00013290	-4.064%	43,121	-35.463%
2025-05-10	0.00013670	0.00013853	0.00012625	0.00013853	+4.283%	110,310	-38.086%
2025-05-09	0.00011313	0.00014862	0.00011291	0.00013284	+19.773%	872,264	-35.434%
2025-05-08	0.00009770	0.00011665	0.00009770	0.00011091	+13.521%	84,109	-22.667%
2025-05-07	0.00009984	0.00010037	0.00009506	0.00009770	+0.597%	92,104	-12.211%
2025-05-06	0.00010328	0.00010673	0.00009332	0.00009712	-7.549%	65,418	-11.687%
2025-05-05	0.00010055	0.00010612	0.00009994	0.00010505	+4.340%	43,562	-18.353%
2025-05-04	0.00010866	0.00011035	0.00009884	0.00010068	-10.475%	367,931	-14.809%
2025-05-03	0.00011703	0.00012832	0.00010883	0.00011246	-3.930%	68,372	-23.733%
2025-05-02	0.00011873	0.00011947	0.00011245	0.00011706	-1.680%	69,107	-26.730%
2025-05-01	0.00012014	0.00013108	0.00011851	0.00011906	-0.734%	64,289	-27.961%
2025-04-30	0.00011935	0.00012311	0.00011390	0.00011994	+2.277%	147,124	-28.489%
2025-04-29	0.00012679	0.00013262	0.00011727	0.00011727	-7.083%	68,516	-26.861%
2025-04-28	0.00012346	0.00012897	0.00011905	0.00012621	+2.585%	143,201	-32.042%
2025-04-27	0.00012628	0.00012855	0.00011452	0.00012303	-3.770%	237,494	-30.285%
2025-04-26	0.00012960	0.00013743	0.00012500	0.00012785	-0.187%	60,411	-32.914%
2025-04-25	0.00012346	0.00014500	0.00011513	0.00012809	+3.876%	92,469	-33.039%
2025-04-24	0.00012110	0.00012331	0.00010770	0.00012331	+4.722%	51,294	-30.444%
2025-04-23	0.00011477	0.00013760	0.00011352	0.00011775	+3.799%	216,565	-27.159%
2025-04-22	0.00008874	0.00011679	0.00008858	0.00011344	+29.764%	266,262	-24.392%
2025-04-21	0.00008927	0.00009089	0.00008742	0.00008742	-1.097%	151,726	-1.887%
2025-04-20	0.00008294	0.00010031	0.00008294	0.00008839	+6.443%	424,532	-2.964%
2025-04-19	0.00007797	0.00008686	0.00007701	0.00008304	+9.508%	231,181	+3.288%
2025-04-18	0.00008556	0.00009251	0.00007583	0.00007583	-8.396%	451,621	+13.108%
2025-04-17	0.00007452	0.00010705	0.00007452	0.00008278	+13.600%	403,259	+3.612%
2025-04-16	0.00007462	0.00007462	0.00006997	0.00007287	-1.647%	78,664	+17.703%
2025-04-15	0.00007600	0.00007671	0.00007271	0.00007409	-3.466%	94,459	+15.765%
2025-04-14	0.00008489	0.00008489	0.00007583	0.00007675	-7.974%	234,593	+11.752%
2025-04-13	0.00009580	0.00009580	0.00008196	0.00008340	-13.575%	82,412	+2.842%
2025-04-12	0.00009709	0.00009820	0.00009575	0.00009650	-1.420%	41,227	-11.119%
2025-04-11	0.00009627	0.00009889	0.00009627	0.00009789	+0.824%	25,614	-12.381%
2025-04-10	0.00010507	0.00010507	0.00009587	0.00009709	-8.741%	89,318	-11.659%
2025-04-09	0.00009879	0.00010655	0.00009879	0.00010639	+5.212%	29,253	-19.382%
2025-04-08	0.00010652	0.00010736	0.00010112	0.00010112	-1.959%	42,221	-15.180%
2025-04-07	0.00009685	0.00010422	0.00009504	0.00010314	+5.720%	73,663	-16.841%
2025-04-06	0.00010672	0.00010672	0.00009647	0.00009756	-9.767%	55,516	-12.085%
2025-04-05	0.00011034	0.00011034	0.00010812	0.00010812	-0.725%	16,169	-20.671%
2025-04-04	0.00010737	0.00011010	0.00010737	0.00010891	-0.738%	12,877	-21.247%
2025-04-03	0.00011735	0.00011735	0.00010566	0.00010972	-4.533%	100,939	-21.828%
2025-04-02	0.00011982	0.00011994	0.00011183	0.00011493	-5.150%	213,680	-25.372%
2025-04-01	0.00012064	0.00012534	0.00011818	0.00012117	+0.223%	73,171	-29.215%
2025-03-31	0.00012762	0.00012970	0.00012040	0.00012090	-6.308%	88,945	-29.057%
2025-03-30	0.00012921	0.00013199	0.00012860	0.00012904	+0.109%	26,879	-33.532%
2025-03-29	0.00014378	0.00014522	0.00012808	0.00012890	-9.538%	141,836	-33.460%
2025-03-28	0.00014867	0.00015076	0.00013759	0.00014249	-4.734%	72,120	-39.806%
2025-03-27	0.00016011	0.00016182	0.00014957	0.00014957	-6.798%	79,626	-42.656%
2025-03-26	0.00016009	0.00016409	0.00015719	0.00016048	+0.244%	53,500	-46.554%
2025-03-25	0.00015530	0.00016110	0.00015138	0.00016009	+3.124%	54,413	-46.424%
2025-03-24	0.00014017	0.00015842	0.00013857	0.00015524	+10.664%	73,439	-44.750%
2025-03-23	0.00013991	0.00014041	0.00013624	0.00014028	+2.559%	50,495	-38.858%
2025-03-22	0.00013152	0.00014258	0.00012879	0.00013678	+3.261%	29,542	-37.293%
2025-03-21	0.00013579	0.00014068	0.00012578	0.00013246	-2.099%	73,599	-35.248%
2025-03-20	0.00014104	0.00015314	0.00013433	0.00013530	-5.957%	152,669	-36.608%
2025-03-19	0.00013643	0.00014488	0.00013632	0.00014387	+5.430%	49,916	-40.384%
2025-03-18	0.00014375	0.00014455	0.00013030	0.00013646	-6.815%	90,398	-37.146%
2025-03-17	0.00014049	0.00015255	0.00014000	0.00014644	+2.556%	149,106	-41.430%
2025-03-16	0.00015135	0.00015454	0.00014099	0.00014279	-5.706%	56,831	-39.933%
2025-03-15	0.00014401	0.00015616	0.00014401	0.00015143	+3.918%	20,603	-43.360%
2025-03-14	0.00014293	0.00015115	0.00014293	0.00014572	+3.878%	50,540	-41.141%
2025-03-13	0.00015137	0.00015216	0.00013974	0.00014028	-7.161%	153,509	-38.858%
2025-03-12	0.00015176	0.00015493	0.00014663	0.00015110	-3.271%	96,703	-43.236%
2025-03-11	0.00015679	0.00018166	0.00014763	0.00015621	-0.370%	219,595	-45.093%
2025-03-10	0.00014773	0.00016090	0.00014773	0.00015679	+5.426%	59,185	-45.296%
2025-03-09	0.00015834	0.00015865	0.00014677	0.00014872	-5.412%	116,171	-42.328%
2025-03-08	0.00016875	0.00016875	0.00015383	0.00015723	-9.414%	54,263	-45.449%
2025-03-07	0.00017453	0.00017557	0.00016792	0.00017357	+0.029%	121,198	-50.585%
2025-03-06	0.00017731	0.00018566	0.00017323	0.00017352	-3.621%	85,938	-50.571%
2025-03-05	0.00017120	0.00018004	0.00016408	0.00018004	+6.488%	47,496	-52.361%
2025-03-04	0.00017903	0.00017903	0.00015761	0.00016907	-7.869%	127,180	-49.270%
2025-03-03	0.00021291	0.00021311	0.00018116	0.00018351	-16.079%	50,224	-53.261%
2025-03-02	0.00019950	0.00021867	0.00019605	0.00021867	+9.450%	54,340	-60.777%
2025-03-01	0.00021709	0.00022000	0.00019800	0.00019979	-7.825%	48,714	-57.070%
2025-02-28	0.00019820	0.00022278	0.00019820	0.00021675	+9.392%	228,728	-60.429%
2025-02-27	0.00019194	0.00021308	0.00019194	0.00019814	+3.440%	89,115	-56.712%
2025-02-26	0.00017399	0.00020000	0.00017236	0.00019155	+10.735%	112,472	-55.223%
2025-02-25	0.00016600	0.00018067	0.00015892	0.00017298	+2.397%	344,472	-50.416%
2025-02-24	0.00019519	0.00019551	0.00016530	0.00016893	-13.454%	114,212	-49.227%
2025-02-23	0.00020497	0.00021142	0.00019518	0.00019519	-4.220%	33,984	-56.058%
2025-02-22	0.00020360	0.00021635	0.00019636	0.00020379	+0.836%	150,416	-57.913%
2025-02-21	0.00019345	0.00020797	0.00019048	0.00020210	+5.900%	123,125	-57.561%
2025-02-20	0.00018339	0.00019084	0.00018007	0.00019084	+4.199%	27,629	-55.057%
2025-02-19	0.00018375	0.00018553	0.00018024	0.00018315	-0.327%	55,176	-53.170%
2025-02-18	0.00019060	0.00019060	0.00017661	0.00018375	-3.004%	115,103	-53.322%
2025-02-17	0.00019926	0.00020220	0.00018485	0.00018944	-4.794%	184,270	-54.724%
2025-02-16	0.00020911	0.00021576	0.00019486	0.00019898	-4.844%	206,812	-56.895%
2025-02-15	0.00022916	0.00023027	0.00020416	0.00020911	-7.346%	201,689	-58.983%
2025-02-14	0.00023849	0.00024005	0.00022155	0.00022569	-4.425%	163,152	-61.997%
2025-02-13	0.00023095	0.00024230	0.00021629	0.00023614	+4.279%	506,947	-63.678%
2025-02-12	0.00021818	0.00022645	0.00020323	0.00022645	+4.567%	250,858	-62.124%
2025-02-11	0.00022730	0.00024066	0.00021616	0.00021656	-3.879%	236,420	-60.394%
2025-02-10	0.00021426	0.00024687	0.00020733	0.00022530	+5.487%	111,254	-61.931%
2025-02-09	0.00022556	0.00023297	0.00020530	0.00021358	-5.420%	73,500	-59.842%
2025-02-08	0.00022176	0.00023796	0.00021665	0.00022582	+2.371%	179,951	-62.018%
2025-02-07	0.00022446	0.00024304	0.00021257	0.00022059	-1.005%	116,888	-61.118%
2025-02-06	0.00025751	0.00025930	0.00022070	0.00022283	-13.333%	178,858	-61.509%
2025-02-05	0.00025394	0.00026048	0.00025137	0.00025711	-1.115%	73,461	-66.641%
2025-02-04	0.00025854	0.00026171	0.00024138	0.00026001	-0.307%	143,052	-67.013%
2025-02-03	0.00025598	0.00027240	0.00023001	0.00026081	+0.944%	475,674	-67.114%
2025-02-02	0.00029216	0.00029635	0.00024784	0.00025837	-12.164%	334,958	-66.803%
2025-02-01	0.00034427	0.00035086	0.00029120	0.00029415	-15.167%	54,037	-70.841%
2025-01-31	0.00034575	0.00040000	0.00033823	0.00034674	-0.622%	172,506	-75.264%
2025-01-30	0.00034330	0.00036678	0.00033910	0.00034891	+1.318%	102,718	-75.418%
2025-01-29	0.00031725	0.00036330	0.00031512	0.00034437	+7.337%	361,775	-75.094%
2025-01-28	0.00034498	0.00035092	0.00031797	0.00032083	-7.205%	144,384	-73.266%
2025-01-27	0.00034690	0.00036307	0.00031262	0.00034574	-0.835%	163,027	-75.192%
2025-01-26	0.00035007	0.00037330	0.00034715	0.00034865	-0.406%	145,136	-75.399%
2025-01-25	0.00037674	0.00038590	0.00035007	0.00035007	-7.903%	183,057	-75.499%
2025-01-24	0.00038414	0.00043000	0.00036945	0.00038011	-2.491%	375,086	-77.435%
2025-01-23	0.00036517	0.00043551	0.00036517	0.00038982	+6.926%	526,654	-77.998%
2025-01-22	0.00036260	0.00041341	0.00035363	0.00036457	+0.410%	161,589	-76.474%
2025-01-21	0.00037451	0.00038320	0.00033784	0.00036308	-2.440%	446,011	-76.377%
2025-01-20	0.00038000	0.00038412	0.00034633	0.00037216	-2.843%	2,161,054	-76.953%
2025-01-19	0.00044618	0.00046689	0.00038208	0.00038305	-14.091%	637,954	-77.609%
2025-01-18	0.00053656	0.00054691	0.00043800	0.00044588	-16.700%	377,983	-80.764%
2025-01-17	0.00055850	0.00057891	0.00051368	0.00053527	-5.453%	290,292	-83.976%
2025-01-16	0.00060721	0.00061200	0.00055994	0.00056614	-7.271%	180,723	-84.850%
2025-01-15	0.00058824	0.00062511	0.00054960	0.00061053	+3.480%	207,683	-85.952%
2025-01-14	0.00056246	0.00060648	0.00055508	0.00059000	+4.036%	170,292	-85.463%
2025-01-13	0.00060000	0.00061352	0.00054000	0.00056711	-4.638%	247,373	-84.876%
2025-01-12	0.00066646	0.00067631	0.00059000	0.00059469	-11.618%	113,456	-85.577%
2025-01-11	0.00067066	0.00068847	0.00064378	0.00067286	+0.904%	196,193	-87.253%
2025-01-10	0.00076956	0.00078376	0.00064698	0.00066683	-12.600%	216,580	-87.138%
2025-01-09	0.00083597	0.00083597	0.00074537	0.00076296	-8.272%	191,705	-88.758%
2025-01-08	0.00090353	0.00090353	0.00079590	0.00083176	-7.236%	280,212	-89.688%
2025-01-07	0.00098514	0.00100198	0.00089100	0.00089664	-8.817%	429,290	-90.434%
2025-01-06	0.00104577	0.00110384	0.00095018	0.00098334	-6.632%	378,263	-91.278%
2025-01-05	0.00098060	0.00107412	0.00093100	0.00105319	+8.075%	380,056	-91.856%
2025-01-04	0.00114154	0.00123000	0.00093311	0.00097450	-14.895%	1,391,783	-91.199%
2025-01-03	0.00004300	0.00150000	0.00004300	0.00114506	0.000%	7,746,096	-92.510%

.dark-mode .d9qg4t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d9qg4t{ color: #333333; background-color: white; border: 2px solid #333333; }BIOBNBBIO / Binance Coincrypto Composite

BIOBNB
BIO / Binance Coin
crypto Composite