Dark

BILLYUSDT
BILLY / Tether USD
crypto Composite

Real-time

May 13, 2025 6:32:35 PM EDT

0.00764USDT+10.725%(+0.00074)247,053,734BILLY1,686,330USDT

0.00753Bid 0.00777Ask 0.00024Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00711000	0.00801000	0.00600000	0.00764000	+7.303%	238,507,584	0.000%
2025-05-12	0.00549000	0.01223000	0.00537000	0.00712000	+29.690%	300,275,842	+7.303%
2025-05-11	0.00526000	0.00589000	0.00482000	0.00549000	+4.373%	270,809,380	+39.162%
2025-05-10	0.00520000	0.00571000	0.00430000	0.00526000	+1.154%	226,840,867	+45.247%
2025-05-09	0.00328000	0.00541000	0.00319000	0.00520000	+58.537%	568,136,788	+46.923%
2025-05-08	0.00295000	0.00342000	0.00288000	0.00328000	+11.186%	661,049,955	+132.927%
2025-05-07	0.00287000	0.00304000	0.00280000	0.00295000	+2.787%	398,274,127	+158.983%
2025-05-06	0.00312000	0.00319000	0.00268000	0.00287000	-8.013%	398,301,233	+166.202%
2025-05-05	0.00249000	0.00418000	0.00249000	0.00312000	+24.800%	422,373,444	+144.872%
2025-05-04	0.00265000	0.00290000	0.00244000	0.00250000	-5.660%	307,296,801	+205.600%
2025-05-03	0.00289000	0.00299000	0.00262000	0.00265000	-8.304%	269,756,596	+188.302%
2025-05-02	0.00290000	0.00301000	0.00284000	0.00289000	-0.345%	398,776,009	+164.360%
2025-05-01	0.00290000	0.00339000	0.00287000	0.00290000	-0.344%	492,203,077	+163.448%
2025-04-30	0.00313000	0.00373000	0.00284000	0.00291000	-21.138%	390,810,609	+162.543%
2025-04-29	0.00346000	0.00375000	0.00303000	0.00369000	+6.647%	260,646,185	+107.046%
2025-04-28	0.00347000	0.00405000	0.00316000	0.00346000	-0.288%	277,262,110	+120.809%
2025-04-27	0.00307000	0.00373000	0.00303000	0.00347000	+13.029%	163,712,450	+120.173%
2025-04-26	0.00303000	0.00307000	0.00273000	0.00307000	+1.993%	244,885,009	+148.860%
2025-04-25	0.00282000	0.00325000	0.00276000	0.00301000	+6.738%	436,359,154	+153.821%
2025-04-24	0.00368000	0.00450000	0.00254000	0.00282000	-23.577%	397,503,754	+170.922%
2025-04-23	0.00191000	0.00388000	0.00190000	0.00369000	+93.194%	781,400,930	+107.046%
2025-04-22	0.00202000	0.00204000	0.00188000	0.00191000	-5.446%	764,010,969	+300.000%
2025-04-21	0.00197000	0.00207000	0.00196000	0.00202000	+2.020%	382,240,491	+278.218%
2025-04-20	0.00198000	0.00206000	0.00195000	0.00198000	0.000%	277,116,563	+285.859%
2025-04-19	0.00207000	0.00213000	0.00196000	0.00198000	-4.348%	254,282,048	+285.859%
2025-04-18	0.00217000	0.00232000	0.00190000	0.00207000	-4.608%	350,399,093	+269.082%
2025-04-17	0.00222000	0.00231000	0.00210000	0.00217000	-2.252%	494,880,792	+252.074%
2025-04-16	0.00230000	0.00232000	0.00204000	0.00222000	-3.478%	563,388,521	+244.144%
2025-04-15	0.00231000	0.00246000	0.00222000	0.00230000	-0.433%	498,449,490	+232.174%
2025-04-14	0.00213000	0.00252000	0.00202000	0.00231000	+8.962%	466,471,809	+230.736%
2025-04-13	0.00217000	0.00232000	0.00211000	0.00212000	-2.752%	362,925,526	+260.377%
2025-04-12	0.00194000	0.00239000	0.00192000	0.00218000	+12.371%	404,969,925	+250.459%
2025-04-11	0.00187000	0.00199000	0.00184000	0.00194000	+3.191%	512,728,213	+293.814%
2025-04-10	0.00174000	0.00211000	0.00173000	0.00188000	+8.046%	999,211,930	+306.383%
2025-04-09	0.00181000	0.00203000	0.00167000	0.00174000	-4.918%	753,286,518	+339.080%
2025-04-08	0.00179000	0.00203000	0.00173000	0.00183000	+2.235%	564,856,343	+317.486%
2025-04-07	0.00199000	0.00208000	0.00163000	0.00179000	-10.050%	1,273,473,430	+326.816%
2025-04-06	0.00194000	0.00229000	0.00193000	0.00199000	+2.577%	195,492,075	+283.920%
2025-04-05	0.00198000	0.00246000	0.00192000	0.00194000	-2.020%	326,332,160	+293.814%
2025-04-04	0.00194000	0.00239000	0.00188000	0.00198000	+2.062%	612,544,365	+285.859%
2025-04-03	0.00224000	0.00247000	0.00192000	0.00194000	-14.159%	627,428,737	+293.814%
2025-04-02	0.00226000	0.00243000	0.00210000	0.00226000	-0.441%	382,748,403	+238.053%
2025-04-01	0.00223000	0.00254000	0.00212000	0.00227000	+1.794%	404,556,058	+236.564%
2025-03-31	0.00221000	0.00243000	0.00215000	0.00223000	+0.905%	406,090,376	+242.601%
2025-03-30	0.00219000	0.00225000	0.00210000	0.00221000	+0.455%	188,847,953	+245.701%
2025-03-29	0.00240000	0.00241000	0.00217000	0.00220000	-8.333%	276,594,877	+247.273%
2025-03-28	0.00263000	0.00271000	0.00239000	0.00240000	-8.745%	564,533,685	+218.333%
2025-03-27	0.00276000	0.00286000	0.00261000	0.00263000	-4.710%	515,299,248	+190.494%
2025-03-26	0.00300000	0.00301000	0.00273000	0.00276000	-1.075%	319,637,529	+176.812%
2025-03-25	0.00275000	0.00282000	0.00258000	0.00279000	+1.455%	662,686,797	+173.835%
2025-03-24	0.00256000	0.00279000	0.00244000	0.00275000	+7.422%	836,233,557	+177.818%
2025-03-23	0.00247000	0.00262000	0.00239000	0.00256000	+4.065%	1,336,134,107	+198.438%
2025-03-22	0.00231000	0.00254000	0.00230000	0.00246000	+6.494%	312,573,138	+210.569%
2025-03-21	0.00235000	0.00259000	0.00227000	0.00231000	-1.702%	874,393,753	+230.736%
2025-03-20	0.00249000	0.00259000	0.00233000	0.00235000	-5.622%	1,998,801,183	+225.106%
2025-03-19	0.00223000	0.00251000	0.00220000	0.00249000	+11.659%	1,768,904,118	+206.827%
2025-03-18	0.00229000	0.00236000	0.00219000	0.00223000	-2.620%	1,504,901,242	+242.601%
2025-03-17	0.00236000	0.00260000	0.00225000	0.00229000	-2.966%	1,459,018,049	+233.624%
2025-03-16	0.00250000	0.00258000	0.00222000	0.00236000	-5.221%	634,060,698	+223.729%
2025-03-15	0.00241000	0.00258000	0.00236000	0.00249000	+3.320%	899,340,153	+206.827%
2025-03-14	0.00235000	0.00254000	0.00221000	0.00241000	+2.553%	1,337,535,367	+217.012%
2025-03-13	0.00232000	0.00255000	0.00228000	0.00235000	+0.427%	934,209,387	+225.106%
2025-03-12	0.00229000	0.00253000	0.00220000	0.00234000	+2.183%	552,282,258	+226.496%
2025-03-11	0.00247000	0.00255000	0.00220000	0.00229000	-7.287%	838,164,455	+233.624%
2025-03-10	0.00262000	0.00271000	0.00237000	0.00247000	-5.725%	805,398,686	+209.312%
2025-03-09	0.00284000	0.00302000	0.00261000	0.00262000	-8.070%	251,438,711	+191.603%
2025-03-08	0.00307000	0.00308000	0.00274000	0.00285000	-7.166%	438,742,821	+168.070%
2025-03-07	0.00332000	0.00333000	0.00292000	0.00307000	-7.530%	864,812,684	+148.860%
2025-03-06	0.00329000	0.00350000	0.00320000	0.00332000	+0.606%	715,444,929	+130.120%
2025-03-05	0.00300000	0.00358000	0.00287000	0.00330000	+10.000%	991,498,001	+131.515%
2025-03-04	0.00352000	0.00354000	0.00286000	0.00300000	-14.773%	1,260,267,671	+154.667%
2025-03-03	0.00343000	0.00395000	0.00342000	0.00352000	+2.624%	1,051,481,753	+117.045%
2025-03-02	0.00325000	0.00367000	0.00318000	0.00343000	+5.864%	30,251,223	+122.741%
2025-03-01	0.00312000	0.00389000	0.00311000	0.00324000	+3.846%	64,754,474	+135.802%
2025-02-28	0.00275000	0.00331000	0.00255000	0.00312000	+13.869%	31,287,495	+144.872%
2025-02-27	0.00264000	0.00313000	0.00250000	0.00274000	+3.396%	61,399,137	+178.832%
2025-02-26	0.00266000	0.00351000	0.00248000	0.00265000	-0.376%	70,519,226	+188.302%
2025-02-25	0.00291000	0.00301000	0.00250000	0.00266000	-7.958%	45,050,333	+187.218%
2025-02-24	0.00346000	0.00360000	0.00289000	0.00289000	-16.474%	66,884,572	+164.360%
2025-02-23	0.00392000	0.00395000	0.00340000	0.00346000	-11.282%	65,358,468	+120.809%
2025-02-22	0.00307000	0.00396000	0.00284000	0.00390000	+26.623%	89,131,374	+95.897%
2025-02-21	0.00328000	0.00339000	0.00300000	0.00308000	-6.098%	51,918,580	+148.052%
2025-02-20	0.00317000	0.00470000	0.00317000	0.00328000	+3.470%	100,528,424	+132.927%
2025-02-19	0.00300000	0.00347000	0.00290000	0.00317000	+5.316%	49,146,462	+141.009%
2025-02-18	0.00327000	0.00329000	0.00287000	0.00301000	-7.669%	34,684,278	+153.821%
2025-02-17	0.00360000	0.00379000	0.00326000	0.00326000	-9.444%	26,014,829	+134.356%
2025-02-16	0.00355000	0.00402000	0.00351000	0.00360000	+1.124%	45,580,001	+112.222%
2025-02-15	0.00380000	0.00410000	0.00355000	0.00356000	-7.050%	51,559,486	+114.607%
2025-02-14	0.00367000	0.00398000	0.00359000	0.00383000	+4.076%	38,137,321	+99.478%
2025-02-13	0.00348000	0.00437000	0.00338000	0.00368000	+5.747%	59,970,582	+107.609%
2025-02-12	0.00424000	0.00431000	0.00346000	0.00348000	-17.925%	47,269,350	+119.540%
2025-02-11	0.00396000	0.00545000	0.00390000	0.00424000	+4.950%	34,290,070	+80.189%
2025-02-10	0.00414000	0.00416000	0.00384000	0.00404000	-2.415%	10,698,044	+89.109%
2025-02-09	0.00416000	0.00441000	0.00407000	0.00414000	-0.481%	17,250,380	+84.541%
2025-02-08	0.00407000	0.00441000	0.00379000	0.00416000	+1.463%	28,473,839	+83.654%
2025-02-07	0.00392000	0.00433000	0.00368000	0.00410000	+4.592%	36,415,903	+86.341%
2025-02-06	0.00466000	0.00468000	0.00392000	0.00392000	-15.880%	57,748,007	+94.898%
2025-02-05	0.00542000	0.00603000	0.00448000	0.00466000	-14.022%	50,451,138	+63.948%
2025-02-04	0.00450000	0.00622000	0.00420000	0.00542000	+21.253%	54,310,181	+40.959%
2025-02-03	0.00469000	0.00470000	0.00333000	0.00447000	-4.691%	66,963,577	+70.917%
2025-02-02	0.00545000	0.00551000	0.00456000	0.00469000	-15.190%	44,717,578	+62.900%
2025-02-01	0.00646000	0.00646000	0.00525000	0.00553000	-14.264%	42,334,768	+38.156%
2025-01-31	0.00733000	0.00736000	0.00621000	0.00645000	-12.125%	40,589,589	+18.450%
2025-01-30	0.00694000	0.00769000	0.00671000	0.00734000	+5.612%	52,907,230	+4.087%
2025-01-29	0.00759000	0.00803000	0.00645000	0.00695000	-9.740%	51,101,323	+9.928%
2025-01-28	0.00596000	0.00793000	0.00556000	0.00770000	+28.763%	89,192,739	-0.779%
2025-01-27	0.00733000	0.00743000	0.00564000	0.00598000	-18.417%	90,833,377	+27.759%
2025-01-26	0.00778000	0.00798000	0.00716000	0.00733000	-5.784%	80,377,004	+4.229%
2025-01-25	0.00817000	0.00819000	0.00705000	0.00778000	-4.305%	46,706,769	-1.799%
2025-01-24	0.00858000	0.00880000	0.00772000	0.00813000	-5.245%	46,586,303	-6.027%
2025-01-23	0.00924000	0.00998000	0.00804000	0.00858000	-7.443%	67,999,663	-10.956%
2025-01-22	0.00844000	0.01010000	0.00840000	0.00927000	+9.574%	90,574,935	-17.584%
2025-01-21	0.00845000	0.00916000	0.00777000	0.00846000	0.000%	146,687,862	-9.693%
2025-01-20	0.01055000	0.01413000	0.00840000	0.00846000	-19.962%	272,976,994	-9.693%
2025-01-19	0.01078000	0.01155000	0.00997000	0.01057000	-1.857%	342,186,137	-27.720%
2025-01-18	0.01380000	0.01481000	0.01020000	0.01077000	-21.957%	291,207,966	-29.062%
2025-01-17	0.01261000	0.01449000	0.01216000	0.01380000	+9.350%	256,474,636	-44.638%
2025-01-16	0.01370000	0.01437000	0.01184000	0.01262000	-7.883%	264,434,094	-39.461%
2025-01-15	0.01290000	0.01397000	0.01192000	0.01370000	+6.202%	356,631,686	-44.234%
2025-01-14	0.01215000	0.01356000	0.01156000	0.01290000	+6.260%	407,250,065	-40.775%
2025-01-13	0.01351000	0.01398000	0.01132000	0.01214000	-10.141%	324,690,224	-37.068%
2025-01-12	0.01266000	0.01400000	0.01219000	0.01351000	+6.462%	255,919,341	-43.449%
2025-01-11	0.01397000	0.01448000	0.01266000	0.01269000	-9.227%	365,043,777	-39.795%
2025-01-10	0.01476000	0.01490000	0.01356000	0.01398000	-5.413%	393,578,915	-45.351%
2025-01-09	0.01639000	0.01644000	0.01367000	0.01478000	-9.933%	364,264,893	-48.309%
2025-01-08	0.01729000	0.01770000	0.01539000	0.01641000	-5.145%	400,857,013	-53.443%
2025-01-07	0.02034000	0.02039000	0.01711000	0.01730000	-14.988%	300,409,448	-55.838%
2025-01-06	0.02006000	0.02048000	0.01853000	0.02035000	+1.446%	257,814,868	-62.457%
2025-01-05	0.02108000	0.02140000	0.01981000	0.02006000	-4.839%	222,842,439	-61.914%
2025-01-04	0.02106000	0.02337000	0.02064000	0.02108000	+0.429%	252,432,254	-63.757%
2025-01-03	0.02074000	0.02253000	0.01927000	0.02099000	+1.450%	263,434,215	-63.602%
2025-01-02	0.01946000	0.02219000	0.01804000	0.02069000	+6.595%	268,256,093	-63.074%
2025-01-01	0.02027000	0.02036000	0.01850000	0.01941000	-4.290%	264,675,938	-60.639%
2024-12-31	0.02026000	0.02210000	0.01950000	0.02028000	+0.049%	279,937,457	-62.327%
2024-12-30	0.02139000	0.02311000	0.02005000	0.02027000	-5.280%	250,950,087	-62.309%
2024-12-29	0.02307000	0.02433000	0.02097000	0.02140000	-7.239%	207,848,531	-64.299%
2024-12-28	0.02237000	0.02343000	0.02167000	0.02307000	+3.129%	242,627,506	-66.883%
2024-12-27	0.02175000	0.02396000	0.02163000	0.02237000	+2.803%	252,703,459	-65.847%
2024-12-26	0.02401000	0.02413000	0.02128000	0.02176000	-9.371%	246,848,215	-64.890%
2024-12-25	0.02474000	0.02598000	0.02366000	0.02401000	-2.990%	230,649,844	-68.180%
2024-12-24	0.02157000	0.02554000	0.02151000	0.02475000	+14.583%	228,941,916	-69.131%
2024-12-23	0.02137000	0.02296000	0.02036000	0.02160000	+0.793%	261,079,394	-64.630%
2024-12-22	0.02109000	0.02252000	0.01961000	0.02143000	+1.805%	271,338,753	-64.349%
2024-12-21	0.02115000	0.02404000	0.02080000	0.02105000	-0.473%	221,579,517	-63.705%
2024-12-20	0.02355000	0.02393000	0.01844000	0.02115000	-10.191%	227,693,183	-63.877%
2024-12-19	0.02763000	0.02804000	0.02294000	0.02355000	-14.643%	209,134,609	-67.558%
2024-12-18	0.02746000	0.03012000	0.02630000	0.02759000	+0.400%	200,910,920	-72.309%
2024-12-17	0.02899000	0.03079000	0.02643000	0.02748000	-5.241%	210,126,188	-72.198%
2024-12-16	0.03315000	0.03348000	0.02822000	0.02900000	-12.598%	193,147,007	-73.655%
2024-12-15	0.02873000	0.03332000	0.02712000	0.03318000	+15.449%	212,937,213	-76.974%
2024-12-14	0.03038000	0.03146000	0.02784000	0.02874000	-5.305%	220,829,338	-73.417%
2024-12-13	0.03229000	0.03398000	0.03020000	0.03035000	-6.008%	211,608,483	-74.827%
2024-12-12	0.03460000	0.03517000	0.03204000	0.03229000	-6.703%	192,095,632	-76.339%
2024-12-11	0.03004000	0.03480000	0.02898000	0.03461000	+15.136%	205,765,259	-77.925%
2024-12-10	0.03821000	0.03842000	0.03001000	0.03006000	-21.350%	201,327,940	-74.584%
2024-12-09	0.04356000	0.04396000	0.03661000	0.03822000	-12.259%	168,066,434	-80.010%
2024-12-08	0.03955000	0.04639000	0.03935000	0.04356000	+10.083%	153,296,669	-82.461%
2024-12-07	0.03822000	0.04048000	0.03713000	0.03957000	+4.049%	195,561,427	-80.692%
2024-12-06	0.03806000	0.04004000	0.03650000	0.03803000	-0.131%	140,851,680	-79.911%
2024-12-05	0.03952000	0.04156000	0.03629000	0.03808000	-3.668%	176,722,447	-79.937%
2024-12-04	0.03475000	0.04176000	0.03362000	0.03953000	+14.084%	197,374,740	-80.673%
2024-12-03	0.03702000	0.03833000	0.03271000	0.03465000	-6.427%	159,211,614	-77.951%
2024-12-02	0.04103000	0.04307000	0.03557000	0.03703000	-9.793%	171,542,970	-79.368%
2024-12-01	0.04304000	0.04372000	0.03901000	0.04105000	-4.867%	158,307,437	-81.389%
2024-11-30	0.04639000	0.04688000	0.04147000	0.04315000	-7.044%	155,980,057	-82.294%
2024-11-29	0.04445000	0.05136000	0.04336000	0.04642000	+4.502%	139,473,974	-83.542%
2024-11-28	0.05494000	0.05560000	0.04321000	0.04442000	-19.148%	142,734,917	-82.801%
2024-11-27	0.03943000	0.07000000	0.03931000	0.05494000	+39.654%	163,502,701	-86.094%
2024-11-26	0.04378000	0.04526000	0.03812000	0.03934000	-10.203%	183,363,284	-80.580%
2024-11-25	0.03991000	0.05296000	0.03982000	0.04381000	+9.744%	162,374,525	-82.561%
2024-11-24	0.04239000	0.04285000	0.03785000	0.03992000	-5.916%	187,667,203	-80.862%
2024-11-23	0.04339000	0.04524000	0.03902000	0.04243000	-2.258%	180,320,127	-81.994%
2024-11-22	0.04244000	0.05432000	0.04143000	0.04341000	+2.261%	160,287,476	-82.400%
2024-11-21	0.04274000	0.04735000	0.03618000	0.04245000	-0.748%	166,017,878	-82.002%
2024-11-20	0.04746000	0.04988000	0.03791000	0.04277000	-9.901%	155,333,109	-82.137%
2024-11-19	0.06348000	0.06380000	0.04623000	0.04747000	-25.185%	132,600,338	-83.906%
2024-11-18	0.06101000	0.08000000	0.05344000	0.06345000	+4.033%	111,391,816	-87.959%
2024-11-17	0.06329000	0.07222000	0.05296000	0.06099000	-3.497%	109,996,966	-87.473%
2024-11-16	0.06954000	0.08322000	0.06120000	0.06320000	-9.130%	95,435,047	-87.911%
2024-11-15	0.07985000	0.09361000	0.06538000	0.06955000	-12.284%	91,289,234	-89.015%
2024-11-14	0.06249000	0.10552000	0.05289000	0.07929000	+26.803%	95,610,898	-90.364%
2024-11-13	0.04640000	0.06311000	0.04386000	0.06253000	+34.647%	121,383,241	-87.782%
2024-11-12	0.04745000	0.06427000	0.04200000	0.04644000	-2.067%	169,114,025	-83.549%
2024-11-11	0.03210000	0.04819000	0.02807000	0.04742000	+47.818%	252,030,676	-83.889%
2024-11-10	0.02748000	0.03278000	0.02716000	0.03208000	+16.824%	242,776,528	-76.185%
2024-11-09	0.02718000	0.02899000	0.02596000	0.02746000	+0.919%	252,993,382	-72.178%
2024-11-08	0.03082000	0.03301000	0.02627000	0.02721000	-11.770%	225,149,305	-71.922%
2024-11-07	0.02756000	0.03394000	0.02712000	0.03084000	+11.901%	248,331,237	-75.227%
2024-11-06	0.02314000	0.02907000	0.02300000	0.02756000	+18.998%	273,263,606	-72.279%
2024-11-05	0.02162000	0.02391000	0.02017000	0.02316000	+7.024%	289,778,163	-67.012%
2024-11-04	0.02170000	0.02376000	0.02053000	0.02164000	-0.322%	270,287,448	-64.695%
2024-11-03	0.02389000	0.02461000	0.02100000	0.02171000	-9.125%	224,516,114	-64.809%
2024-11-02	0.02714000	0.02834000	0.02273000	0.02389000	-12.040%	242,869,285	-68.020%
2024-11-01	0.02824000	0.03035000	0.02637000	0.02716000	-3.858%	228,118,763	-71.870%
2024-10-31	0.03084000	0.03159000	0.02744000	0.02825000	-8.368%	210,657,777	-72.956%
2024-10-30	0.03236000	0.03452000	0.03048000	0.03083000	-4.699%	201,689,133	-75.219%
2024-10-29	0.03169000	0.03784000	0.02965000	0.03235000	+2.083%	201,454,638	-76.383%
2024-10-28	0.03290000	0.03520000	0.03017000	0.03169000	-3.736%	183,284,948	-75.891%
2024-10-27	0.03431000	0.03491000	0.02952000	0.03292000	-4.079%	162,728,698	-76.792%
2024-10-26	0.03691000	0.03702000	0.03026000	0.03432000	-7.093%	200,060,628	-77.739%
2024-10-25	0.03092000	0.04025000	0.02650000	0.03694000	+19.354%	193,811,921	-79.318%
2024-10-24	0.03476000	0.03752000	0.03019000	0.03095000	-10.961%	191,273,860	-75.315%
2024-10-23	0.03960000	0.04156000	0.03333000	0.03476000	-12.531%	159,890,370	-78.021%
2024-10-22	0.04391000	0.04498000	0.03832000	0.03974000	-9.497%	145,427,066	-80.775%
2024-10-21	0.04678000	0.05228000	0.04128000	0.04391000	-6.215%	132,740,084	-82.601%
2024-10-20	0.04588000	0.04939000	0.04302000	0.04682000	+2.361%	105,906,798	-83.682%
2024-10-19	0.05076000	0.05900000	0.04574000	0.04574000	-9.907%	109,474,016	-83.297%
2024-10-18	0.04101000	0.05300000	0.03629000	0.05077000	+23.799%	135,194,427	-84.952%
2024-10-17	0.04472000	0.04633000	0.03825000	0.04101000	-8.439%	138,609,370	-81.370%
2024-10-16	0.04340000	0.04817000	0.04153000	0.04479000	+3.179%	154,471,828	-82.943%
2024-10-15	0.04407000	0.05363000	0.04216000	0.04341000	-1.743%	138,387,364	-82.400%
2024-10-14	0.03358000	0.04736000	0.03335000	0.04418000	+31.566%	153,518,543	-82.707%
2024-10-13	0.03860000	0.03962000	0.03340000	0.03358000	-13.050%	129,850,138	-77.248%
2024-10-12	0.04063000	0.04334000	0.03643000	0.03862000	-4.947%	134,257,421	-80.218%
2024-10-11	0.03369000	0.04200000	0.03031000	0.04063000	+20.528%	161,257,454	-81.196%
2024-10-10	0.04005000	0.04048000	0.03279000	0.03371000	-15.830%	158,472,504	-77.336%
2024-10-09	0.04147000	0.04450000	0.03769000	0.04005000	-3.471%	139,830,526	-80.924%
2024-10-08	0.04720000	0.05060000	0.04064000	0.04149000	-12.135%	141,629,072	-81.586%
2024-10-07	0.04254000	0.05204000	0.04206000	0.04722000	+10.975%	121,495,666	-83.820%
2024-10-06	0.04185000	0.04330000	0.03794000	0.04255000	+1.697%	116,209,813	-82.045%
2024-10-05	0.04669000	0.04970000	0.04107000	0.04184000	-10.368%	126,326,920	-81.740%
2024-10-04	0.03818000	0.04727000	0.03802000	0.04668000	+22.231%	145,456,304	-83.633%
2024-10-03	0.04571000	0.04756000	0.03780000	0.03819000	-16.470%	149,201,879	-79.995%
2024-10-02	0.04877000	0.04928000	0.04085000	0.04572000	-6.292%	176,598,903	-83.290%
2024-10-01	0.05010000	0.05616000	0.04665000	0.04879000	-2.654%	167,397,410	-84.341%
2024-09-30	0.05363000	0.05837000	0.04938000	0.05012000	-6.545%	111,892,275	-84.757%
2024-09-29	0.05867000	0.06198000	0.04817000	0.05363000	-8.637%	96,524,122	-85.754%
2024-09-28	0.05726000	0.06039000	0.04757000	0.05870000	+2.497%	123,995,495	-86.985%
2024-09-27	0.06669000	0.07030000	0.05461000	0.05727000	-14.151%	112,069,115	-86.660%
2024-09-26	0.06062000	0.07384000	0.05581000	0.06671000	+9.522%	103,147,325	-88.547%
2024-09-25	0.04286000	0.07230000	0.04097000	0.06091000	+42.081%	144,418,363	-87.457%
2024-09-24	0.01000000	0.06000000	0.01000000	0.04287000	+6,495,354.545%	21,415,163	-82.179%
2023-08-06	0.00000073	0.00000073	0.00000066	0.00000066	-7.042%	16	+1,157,475.758%
2023-08-01	0.00000071	0.00000071	0.00000071	0.00000071	-34.862%	0.02837728	+1,075,956.338%
2023-07-31	0.00000109	0.00000109	0.00000109	0.00000109	+55.714%	1	+700,817.431%
2023-07-30	0.00000070	0.00000070	0.00000070	0.00000070	-35.185%	0.6434701	+1,091,328.571%
2023-07-29	0.00000108	0.00000108	0.00000108	0.00000108	+63.636%	9	+707,307.407%
2023-07-26	0.00000108	0.00000108	0.00000066	0.00000066	+8.197%	12	+1,157,475.758%
2023-07-25	0.00000085	0.00000099	0.00000060	0.00000061	-4.688%	27	+1,252,359.016%
2023-07-24	0.00000059	0.00000170	0.00000058	0.00000064	+60.000%	92	+1,193,650.000%
2023-07-15	0.00000040	0.00000040	0.00000040	0.00000040	-32.203%	0.2890896	+1,909,900.000%
2023-07-14	0.00000044	0.00000059	0.00000044	0.00000059	+55.263%	13	+1,294,815.254%
2023-07-13	0.00000038	0.00000038	0.00000038	0.00000038	-20.833%	4	+2,010,426.316%
2023-07-09	0.00000048	0.00000048	0.00000048	0.00000048	+26.316%	6	+1,591,566.667%
2023-07-08	0.00000038	0.00000038	0.00000038	0.00000038	0.000%	0.59184392	+2,010,426.316%
2023-07-07	0.00000038	0.00000038	0.00000038	0.00000038	-20.833%	0.37236542	+2,010,426.316%
2023-07-06	0.00000047	0.00000048	0.00000047	0.00000048	+9.091%	3	+1,591,566.667%
2023-07-05	0.00000050	0.00000050	0.00000040	0.00000044	-12.000%	20	+1,736,263.636%
2023-07-03	0.00000068	0.00000068	0.00000050	0.00000050	-25.373%	5	+1,527,900.000%
2023-07-02	0.00000072	0.00000072	0.00000048	0.00000067	-6.944%	15	+1,140,198.507%
2023-06-30	0.00000050	0.00000072	0.00000048	0.00000072	-35.135%	26	+1,061,011.111%
2023-06-29	0.00000075	0.00000111	0.00000075	0.00000111	+170.732%	26	+688,188.288%
2023-06-27	0.00000055	0.00000078	0.00000041	0.00000041	-37.879%	6	+1,863,314.634%
2023-06-26	0.00000067	0.00000067	0.00000066	0.00000066	-5.714%	12	+1,157,475.758%
2023-06-25	0.00000095	0.00000095	0.00000070	0.00000070	-1.408%	7	+1,091,328.571%
2023-06-24	0.00000070	0.00000071	0.00000070	0.00000071	-28.283%	2	+1,075,956.338%
2023-06-23	0.00000099	0.00000099	0.00000099	0.00000099	+23.750%	3	+771,617.172%
2023-06-22	0.00000050	0.00000179	0.00000049	0.00000080	+21.212%	211	+954,900.000%
2023-06-21	0.00000040	0.00000068	0.00000040	0.00000066	+106.250%	12	+1,157,475.758%
2023-06-20	0.00000032	0.00000032	0.00000032	0.00000032	-21.951%	0.88808	+2,387,400.000%
2023-06-19	0.00000050	0.00000050	0.00000041	0.00000041	-18.000%	11	+1,863,314.634%
2023-06-18	0.00000050	0.00000050	0.00000050	0.00000050	-9.091%	1	+1,527,900.000%
2023-06-16	0.00000050	0.00000055	0.00000050	0.00000055	+3.774%	20	+1,388,990.909%
2023-06-15	0.00000053	0.00000087	0.00000053	0.00000053	-39.080%	8	+1,441,409.434%
2023-06-13	0.00000087	0.00000087	0.00000087	0.00000087	+58.182%	1	+878,060.920%
2023-06-12	0.00000055	0.00000055	0.00000055	0.00000055	+10.000%	0.64876845	+1,388,990.909%
2023-06-11	0.00000050	0.00000050	0.00000050	0.00000050	-41.176%	0.3	+1,527,900.000%
2023-06-10	0.00000099	0.00000099	0.00000083	0.00000085	-13.265%	10	+898,723.529%
2023-06-09	0.00000099	0.00000099	0.00000098	0.00000098	+15.294%	24	+779,491.837%
2023-06-08	0.00000097	0.00000097	0.00000085	0.00000085	-15.000%	3	+898,723.529%
2023-06-07	0.00000084	0.00000100	0.00000084	0.00000100	+19.048%	16	+763,900.000%
2023-06-06	0.00000098	0.00000098	0.00000084	0.00000084	-1.176%	1	+909,423.810%
2023-06-05	0.00000085	0.00000085	0.00000085	0.00000085	-3.409%	0.2533884	+898,723.529%
2023-06-04	0.00000100	0.00000150	0.00000086	0.00000088	-11.111%	102	+868,081.818%
2023-06-03	0.00000080	0.00000099	0.00000080	0.00000099	0.000%	14	+771,617.172%
2023-06-02	0.00000107	0.00000107	0.00000080	0.00000099	-15.385%	6	+771,617.172%
2023-06-01	0.00000117	0.00000117	0.00000111	0.00000117	-29.940%	34	+652,891.453%
2023-05-31	0.00000179	0.00000179	0.00000167	0.00000167	+28.462%	32	+457,385.030%
2023-05-30	0.00000131	0.00000131	0.00000130	0.00000130	-15.033%	8	+587,592.308%
2023-05-29	0.00000154	0.00000199	0.00000153	0.00000153	-37.551%	43	+499,246.405%
2023-05-27	0.00000151	0.00000279	0.00000151	0.00000245	-15.225%	13	+311,736.735%
2023-05-26	0.00000150	0.00000299	0.00000150	0.00000289	+138.843%	171	+264,259.862%
2023-05-25	0.00000112	0.00000122	0.00000112	0.00000121	-38.889%	32	+631,304.959%
2023-05-24	0.00000210	0.00000320	0.00000101	0.00000198	-10.811%	160	+385,758.586%
2023-05-23	0.00000344	0.00000367	0.00000210	0.00000222	0.000%	413	+344,044.144%

.dark-mode .czKYV8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .czKYV8{ color: #333333; background-color: white; border: 2px solid #333333; }BILLYUSDTBILLY / Tether USDcrypto Composite

BILLYUSDT
BILLY / Tether USD
crypto Composite