Dark

BILIUSDT
BILI / Tether USD
crypto

Inactive

Oct 13, 2022 9:32:00 AM EDT

11.29USDT-43.576%(-8.72)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-13	11.29046842	11.29046842	11.29046842	11.29046842	-43.576%	3	0.000%
2022-09-08	20.01000000	20.01000000	20.01000000	20.01000000	-26.700%	10	-43.576%
2022-08-26	27.29892034	27.29892034	27.29892034	27.29892034	+8.376%	80	-58.641%
2022-07-28	25.18900000	25.18900000	25.18900000	25.18900000	-3.605%	0.00000078	-55.177%
2022-06-18	26.13100000	26.13100000	26.13100000	26.13100000	-2.681%	0.6019556	-56.793%
2022-06-10	26.85099999	26.85099999	26.85099999	26.85099999	+0.019%	1	-57.951%
2022-06-09	25.63300000	27.08500001	25.63300000	26.84600001	+5.789%	131	-57.944%
2022-06-03	25.37700000	25.37700000	25.37700000	25.37700000	+10.296%	38	-55.509%
2022-06-02	23.00800000	23.00800000	23.00800000	23.00800000	+7.509%	46	-50.928%
2022-05-20	22.30800002	22.30800002	21.40099999	21.40099999	-1.022%	1	-47.243%
2022-05-19	20.93900000	21.62200000	20.93900000	21.62200000	+0.736%	3,750	-47.782%
2022-05-18	20.94200000	21.46399999	20.94200000	21.46399999	+0.798%	57	-47.398%
2022-05-17	21.24100000	21.29400001	21.24100000	21.29400001	+1.749%	36	-46.978%
2022-05-16	20.77899999	21.64700001	20.77899999	20.92799999	+2.163%	319	-46.051%
2022-05-13	19.63900002	20.48500002	19.63900002	20.48500002	+14.072%	164	-44.884%
2022-05-12	17.93300000	17.95800000	17.93300000	17.95800000	-7.576%	377	-37.128%
2022-05-10	18.54900000	19.43000000	18.54900000	19.43000000	-2.572%	37	-41.892%
2022-05-09	20.05800000	20.05800000	19.94300000	19.94300000	-5.038%	65	-43.386%
2022-05-06	20.53400000	21.00100000	20.53400000	21.00100000	-10.029%	90	-46.238%
2022-05-05	23.34200000	23.34200000	23.34200000	23.34200000	-3.879%	7	-51.630%
2022-05-03	24.28400000	24.28400000	24.28400000	24.28400000	+1.624%	2	-53.507%
2022-05-02	22.71000000	24.05400000	22.71000000	23.89600000	-6.958%	24	-52.752%
2022-04-29	24.94000000	25.68300000	24.94000000	25.68300000	+19.030%	31	-56.039%
2022-04-28	22.51700000	22.52800001	21.51300000	21.57700000	-3.207%	307	-47.674%
2022-04-27	22.29200000	22.29200000	22.29200000	22.29200000	+6.973%	26	-49.352%
2022-04-26	20.89900000	20.89900000	20.83900000	20.83900000	-2.644%	151	-45.820%
2022-04-25	20.69900000	21.40500000	20.69900000	21.40500000	+0.744%	388	-47.253%
2022-04-22	21.29900000	21.29900000	21.24700000	21.24700000	+0.539%	109	-46.861%
2022-04-21	21.13300000	21.13300000	21.13300000	21.13300000	-5.216%	72	-46.574%
2022-04-20	22.29600000	22.29600000	22.29600000	22.29600000	-8.507%	4	-49.361%
2022-04-18	24.36500000	24.36900000	24.36500000	24.36900000	-3.661%	19	-53.669%
2022-04-14	25.29500000	25.29500000	25.29500000	25.29500000	-4.874%	7	-55.365%
2022-04-12	26.60500000	26.60500000	26.05500001	26.59100000	-4.187%	26	-57.540%
2022-04-11	27.75300000	27.75300000	27.75300000	27.75300000	-5.849%	4	-59.318%
2022-04-07	29.47700000	29.47700000	29.47700000	29.47700000	-1.517%	0.83793334	-61.697%
2022-04-06	29.93099999	29.93099999	29.93099999	29.93099999	-2.676%	0.53802264	-62.278%
2022-04-05	30.75400001	30.75400001	30.75400001	30.75400001	-5.110%	0.53802264	-63.288%
2022-04-04	32.81000000	32.81000000	32.40999999	32.40999999	+15.911%	35	-65.164%
2022-04-01	27.53300000	27.96100000	27.53300000	27.96100000	-5.925%	72	-59.621%
2022-03-28	29.63200000	29.72200000	29.63200000	29.72200000	+6.142%	40	-62.013%
2022-03-25	27.84200000	28.06700000	27.81700000	28.00200000	-15.079%	136	-59.680%
2022-03-23	28.36200001	33.71299999	28.13700001	32.97400000	+25.625%	6	-65.759%
2022-03-22	26.24799985	26.24799986	26.24799985	26.24799986	+1.993%	1	-56.985%
2022-03-21	25.72800000	26.09200001	25.68200000	25.73500001	+16.159%	32	-56.128%
2022-03-18	22.15500000	22.15500000	22.15500000	22.15500000	-16.355%	0.25274573	-49.039%
2022-03-16	26.66400001	26.66400001	26.48700000	26.48700000	+34.023%	6	-57.374%
2022-03-11	22.23200000	22.23200000	19.71100000	19.76299998	-22.147%	59	-42.871%
2022-03-04	25.38500000	25.38500000	25.38500000	25.38500000	-14.546%	0.12862764	-55.523%
2022-03-03	30.35500000	32.85800000	29.70599999	29.70599999	-13.886%	44	-61.993%
2022-02-18	34.79800000	34.79800000	34.49600000	34.49600000	-4.366%	100	-67.270%
2022-02-02	36.07100000	36.07100000	36.07100000	36.07100000	+5.805%	0.49531052	-68.699%
2022-02-01	35.21300000	35.21300000	34.09200001	34.09200001	+8.136%	21	-66.882%
2022-01-31	31.53600000	31.53600000	31.52700000	31.52700000	+5.287%	9	-64.188%
2022-01-28	29.94400000	29.94400000	29.94400000	29.94400000	-22.163%	1	-62.295%
2022-01-18	38.47000000	38.47000000	38.47000000	38.47000000	+2.083%	0.08905986	-70.651%
2022-01-14	37.61500000	37.68500000	37.61500000	37.68500000	-11.544%	9	-70.040%
2022-01-12	42.60300000	42.60300000	42.60300000	42.60300000	-8.264%	6	-73.498%
2022-01-03	46.44100000	46.44100000	46.44100000	46.44100000	+9.389%	3	-75.689%
2021-12-30	42.45500000	42.45500000	42.45500000	42.45500000	-4.277%	0.3122042	-73.406%
2021-12-28	44.35200000	44.35200000	44.35200000	44.35200000	-3.694%	6	-74.543%
2021-12-25	46.05600000	46.05600000	46.05300000	46.05300000	-7.439%	0.3122042	-75.484%
2021-12-16	49.75400000	49.75400000	49.75400000	49.75400000	-1.117%	19	-77.307%
2021-12-15	52.20500000	52.29800001	49.62499999	50.31599999	-7.565%	129	-77.561%
2021-12-14	54.69200000	54.69200000	54.43400000	54.43400000	-5.344%	7	-79.258%
2021-12-13	57.50700000	57.50700000	57.50700000	57.50700000	+3.570%	0.99574319	-80.367%
2021-12-04	55.52500000	55.52500000	55.52500000	55.52500000	-17.621%	1	-79.666%
2021-11-19	66.99300001	67.40199999	66.99300001	67.40199999	+1.031%	0.43488678	-83.249%
2021-11-18	69.49100000	69.49100000	66.71400000	66.71400000	-21.275%	37	-83.076%
2021-11-12	84.74300000	84.74300000	84.74300000	84.74300000	+0.885%	0.57484816	-86.677%
2021-11-10	84.00000000	84.00000000	84.00000000	84.00000000	+8.061%	2	-86.559%
2021-11-08	77.73400000	77.73400000	77.73400000	77.73400000	+5.019%	2	-85.476%
2021-11-07	74.01900000	74.01900000	74.01900000	74.01900000	-1.308%	18	-84.747%
2021-11-05	75.00000000	75.00000000	75.00000000	75.00000000	-5.759%	1	-84.946%
2021-11-03	79.04400000	79.58300000	79.04400000	79.58300000	+2.898%	7	-85.813%
2021-11-02	77.34200000	77.34200000	77.34200000	77.34200000	-1.215%	0.51310204	-85.402%
2021-11-01	74.59400000	78.29299999	74.59400000	78.29299999	+7.277%	1	-85.579%
2021-10-30	72.98200000	72.98200000	72.98200000	72.98200000	-1.376%	2	-84.530%
2021-10-29	74.00000000	74.00000000	74.00000000	74.00000000	-4.650%	1	-84.743%
2021-10-28	76.60300000	77.60900002	76.60300000	77.60900000	-5.166%	210	-85.452%
2021-10-20	81.83700000	81.83700000	81.83700000	81.83700000	+2.296%	34	-86.204%
2021-10-19	77.64000000	80.00000000	77.64000000	80.00000000	+5.326%	2	-85.887%
2021-10-18	69.88400000	75.95500000	69.88400000	75.95500000	+8.687%	80	-85.135%
2021-10-15	70.47600000	70.47600000	69.68300000	69.88400000	-1.079%	25	-83.844%
2021-10-14	70.64600000	70.64600000	70.64600000	70.64600000	+1.405%	9	-84.018%
2021-10-13	69.66700000	69.66700000	69.66700000	69.66700000	-4.265%	10	-83.794%
2021-10-11	73.29799998	73.29799999	72.77100000	72.77100000	+3.117%	27	-84.485%
2021-10-08	70.57100027	70.57100027	70.57100000	70.57100000	-0.454%	3	-84.001%
2021-10-07	69.25100000	70.89300000	69.25100000	70.89300000	+13.239%	30	-84.074%
2021-10-05	62.60500000	62.60500000	62.60500000	62.60500000	-1.246%	19	-81.966%
2021-10-04	64.68900000	64.68900000	63.39522000	63.39522000	-2.275%	2	-82.190%
2021-10-01	66.34900000	66.34900000	64.87110000	64.87110000	-7.538%	65	-82.596%
2021-09-28	72.38900000	72.38900000	70.16000000	70.16000000	+1.974%	75	-83.908%
2021-09-27	68.80199999	68.80199999	68.80199999	68.80199999	-5.167%	1	-83.590%
2021-09-22	72.55100000	72.55100000	72.55100000	72.55100000	+4.825%	0.709344	-84.438%
2021-09-20	70.62400000	70.62400000	69.21152000	69.21152000	-4.711%	2	-83.687%
2021-09-17	74.13000000	74.39399999	72.63300000	72.63300000	-1.202%	10	-84.455%
2021-09-16	73.63400000	73.63400000	73.51700000	73.51700000	-2.177%	35	-84.642%
2021-09-15	78.82900089	78.82900089	75.15300000	75.15300000	-4.663%	5	-84.977%
2021-09-14	78.82900000	78.82900000	78.82900000	78.82900000	-3.470%	10	-85.677%
2021-09-13	81.66299999	81.66299999	81.66299999	81.66299999	-0.769%	0.13157548	-86.174%
2021-09-11	84.09900000	84.09900000	82.29600000	82.29600000	+4.328%	4	-86.281%
2021-09-09	78.88200000	78.88200000	78.88200000	78.88200000	-8.946%	33	-85.687%
2021-09-08	88.88600001	88.88600001	86.63200001	86.63200001	-3.783%	0.16859699	-86.967%
2021-09-07	90.03800001	90.03800001	90.03800001	90.03800001	+3.355%	0.028726	-87.460%
2021-09-06	87.11500000	87.11500000	87.11500000	87.11500000	+1.239%	3	-87.040%
2021-09-02	86.04900000	86.04900000	86.04900000	86.04900000	+1.177%	0.028726	-86.879%
2021-09-01	80.93500000	85.04799999	80.93500000	85.04799999	+9.922%	1	-86.725%
2021-08-31	76.83299999	77.37099999	76.52700001	77.37099999	+9.389%	0.85620816	-85.407%
2021-08-30	76.50500000	76.50500000	70.37400000	70.73000000	-8.231%	195	-84.037%
2021-08-27	77.16100000	77.16100000	77.07400000	77.07400000	-4.215%	40	-85.351%
2021-08-26	80.46600000	80.46600000	80.46600000	80.46600000	+4.890%	2	-85.969%
2021-08-25	76.78600000	76.78600000	76.67100000	76.71500000	+2.999%	57	-85.283%
2021-08-24	74.55399999	74.55399999	74.48100000	74.48100000	+13.427%	2	-84.841%
2021-08-20	65.66399999	65.66399999	65.66399999	65.66399999	+5.445%	0.37882031	-82.806%
2021-08-19	66.89800000	66.89800000	62.27300000	62.27300000	-7.664%	133	-81.869%
2021-08-18	67.44200000	67.44200000	67.44200000	67.44200000	+2.185%	1	-83.259%
2021-08-17	69.36500000	69.36500000	66.00000000	66.00000000	-6.307%	7	-82.893%
2021-08-16	70.44300000	70.44300000	70.44300000	70.44300000	-9.861%	0.70974	-83.972%
2021-08-10	78.14900000	78.14900000	78.14900000	78.14900000	0.000%	0.678855	-85.553%
2021-08-09	79.35100000	79.35100000	78.14900000	78.14900000	-13.354%	10	-85.553%
2021-08-02	87.04900000	90.19300000	86.04300000	90.19300000	+6.670%	71	-87.482%
2021-07-30	83.10500000	84.55300000	83.10500000	84.55300000	-10.055%	88	-86.647%
2021-07-29	93.48700001	94.00499999	93.48700001	94.00499999	-0.506%	0.46371266	-87.990%
2021-07-28	87.04100000	94.48300001	87.04100000	94.48300001	+17.277%	32	-88.050%
2021-07-27	80.56400000	80.56400000	80.56400000	80.56400000	-6.853%	32	-85.986%
2021-07-26	86.95400000	86.95400000	86.49100000	86.49100000	-8.439%	1	-86.946%
2021-07-23	99.47100000	99.47100000	91.68100001	94.46300000	-14.079%	135	-88.048%
2021-07-15	109.94200000	109.94200000	109.94200000	109.94200000	+3.204%	4	-89.731%
2021-07-11	106.52900000	106.52900000	106.52900000	106.52900000	+3.020%	0.39682715	-89.402%
2021-07-09	103.40600000	103.40600000	103.40600000	103.40600000	+3.406%	0.38746799	-89.081%
2021-07-08	100.00000000	100.90000000	100.00000000	100.00000000	-4.182%	2	-88.710%
2021-07-07	104.36500000	104.36500000	104.36500000	104.36500000	-5.123%	63	-89.182%
2021-07-06	110.00000000	110.00000000	110.00000000	110.00000000	-8.333%	2	-89.736%
2021-06-24	120.00000000	120.00000000	120.00000000	120.00000000	+5.126%	2	-90.591%
2021-06-23	111.26600002	114.58100000	111.26600002	114.14900000	+3.744%	0.81620408	-90.109%
2021-06-22	110.03000000	110.03000000	110.03000000	110.03000000	-4.799%	56	-89.739%
2021-06-18	115.57700000	115.57700000	115.57700000	115.57700000	+2.674%	2	-90.231%
2021-06-15	114.47300000	114.98500000	112.56700000	112.56700000	-3.480%	197	-89.970%
2021-06-14	116.68200000	116.68200000	116.62600000	116.62600000	+4.172%	44	-90.319%
2021-06-12	111.95500000	111.95500000	111.95500000	111.95500000	+1.520%	0.61520315	-89.915%
2021-06-10	110.27900000	110.27900000	110.27900000	110.27900000	+1.225%	0.252111	-89.762%
2021-06-09	108.94400000	108.94400000	108.94400000	108.94400000	+0.676%	27	-89.636%
2021-06-08	108.21300000	108.21300000	108.21300000	108.21300000	+0.921%	0.30775226	-89.566%
2021-06-07	108.05100000	108.05100000	107.22500000	107.22500000	-1.353%	81	-89.470%
2021-06-03	113.19600000	113.19600000	108.69600000	108.69600000	-3.766%	60	-89.613%
2021-06-02	113.15000000	113.15000000	112.95000000	112.95000000	-0.926%	5	-90.004%
2021-06-01	114.28900000	114.51100000	111.82400000	114.00600000	+11.444%	118	-90.097%
2021-05-20	102.29900000	102.29900000	102.29900000	102.29900000	+1.012%	0.24065455	-88.963%
2021-05-19	99.71700000	101.27400000	99.59100000	101.27400000	+10.724%	41	-88.852%
2021-05-14	90.30300001	91.46499999	90.30300001	91.46499999	+3.212%	0.56060008	-87.656%
2021-05-13	94.56700000	99.04500000	88.61900000	88.61900000	-5.610%	167	-87.260%
2021-05-12	94.65300000	94.65300000	93.88600000	93.88600000	+0.909%	48	-87.974%
2021-05-11	93.04000000	93.04000000	93.04000000	93.04000000	-2.297%	0.10390706	-87.865%
2021-05-10	95.22700000	95.22700000	95.22700000	95.22700000	-5.807%	2	-88.144%
2021-05-09	101.09800000	101.09800000	101.09800000	101.09800000	-4.652%	0.099	-88.832%
2021-05-06	106.03100000	106.03100000	106.03100000	106.03100000	-5.031%	0.10390706	-89.352%
2021-04-23	111.64809863	111.64809863	111.64809863	111.64809863	+5.328%	0.68922945	-89.887%
2021-04-22	106.00000000	106.00000000	106.00000000	106.00000000	+4.750%	0.29593052	-89.349%
2021-04-20	101.19300000	101.19300000	101.19300000	101.19300000	-3.104%	0.29593052	-88.843%
2021-04-17	104.43500000	104.43500000	104.43500000	104.43500000	+2.001%	0.05	-89.189%
2021-04-12	104.48500000	104.48500000	102.38600000	102.38600000	-3.232%	4	-88.973%
2021-04-09	105.80576575	105.80576575	105.80576575	105.80576575	-3.459%	0.14176921	-89.329%
2021-04-08	109.59700000	109.59700000	109.59700000	109.59700000	-3.015%	0.54746024	-89.698%
2021-04-05	113.00400000	113.00400000	113.00400000	113.00400000	+4.633%	2	-90.009%
2021-03-31	108.00000000	108.00000000	108.00000000	108.00000000	+4.423%	0.5021978	-89.546%
2021-03-30	103.42500000	103.42500000	103.42500000	103.42500000	+1.551%	2	-89.083%
2021-03-29	101.84500000	101.84500000	101.84500000	101.84500000	+8.092%	1	-88.914%
2021-03-26	99.85100001	101.27099999	94.22100000	94.22100000	+1.277%	42	-88.017%
2021-03-25	93.03300000	93.03300000	93.03300000	93.03300000	-13.904%	6	-87.864%
2021-03-22	108.05774072	108.05774072	108.05774072	108.05774072	-1.856%	1	-89.551%
2021-03-18	111.97433585	111.97433585	110.10128621	110.10128621	+1.290%	84	-89.745%
2021-03-15	109.41232213	109.41232213	108.60000000	108.69947226	-0.862%	77	-89.613%
2021-03-12	110.99120693	110.99120693	105.17088112	109.64429745	+0.482%	6	-89.703%
2021-03-11	109.92865435	113.13752599	109.11853529	109.11853529	+4.340%	314	-89.653%
2021-03-10	110.00000000	111.82923735	104.57970799	104.57970799	-4.671%	40	-89.204%
2021-03-09	101.54408208	109.70384331	101.54408208	109.70384331	+4.980%	69	-89.708%
2021-03-08	110.00000000	113.40906602	103.91837084	104.49982104	-8.140%	65	-89.196%
2021-03-05	122.97980863	126.37495385	113.75998564	113.75998564	-9.651%	71	-90.075%
2021-03-04	135.93721820	136.30934066	124.05540045	125.91159417	-12.133%	147	-91.033%
2021-03-03	142.64914763	145.41103515	141.74041810	143.29857905	+3.986%	70	-92.121%
2021-03-02	140.84712156	143.24901830	137.80507506	137.80507506	-1.600%	222	-91.807%
2021-03-01	132.18570771	140.04545263	131.64456579	140.04545263	-1.737%	68	-91.938%
2021-02-25	142.52053050	142.52053050	142.52053050	142.52053050	+13.772%	0.51017131	-92.078%
2021-02-23	125.00000000	125.26836263	125.00000000	125.26836263	-7.649%	0.51030603	-90.987%
2021-02-22	136.58785497	136.58785497	135.64344692	135.64344692	-10.146%	12	-91.676%
2021-02-19	150.96021316	150.96021316	150.96021316	150.96021316	+1.973%	3	-92.521%
2021-02-17	148.03984766	148.03984766	148.03984766	148.03984766	-5.776%	13	-92.373%
2021-02-16	154.76329615	157.11519944	154.76329615	157.11519944	+1.561%	23	-92.814%
2021-02-15	154.70075976	154.70075976	154.70075976	154.70075976	+10.701%	31	-92.702%
2021-02-09	139.74634949	139.74634949	139.74634949	139.74634949	+13.582%	1	-91.921%
2021-02-02	123.03543568	123.03543568	123.03543568	123.03543568	+1.852%	0.28556693	-90.823%
2021-02-01	120.79793637	120.79793637	120.79793637	120.79793637	+1.088%	5	-90.653%
2021-01-27	117.10890291	120.27870590	117.10890291	119.49727407	-4.660%	24	-90.552%
2021-01-26	131.71734257	131.71734257	125.33826768	125.33826768	-6.043%	260	-90.992%
2021-01-25	133.39179044	133.40000000	133.39179044	133.40000000	+8.499%	0.76237953	-91.536%
2021-01-21	122.95000000	122.95000000	122.95000000	122.95000000	-5.350%	0.23670601	-90.817%
2021-01-19	131.00000000	131.00000000	127.30000000	129.90000000	+5.610%	7	-91.308%
2021-01-18	123.00000000	123.00000000	123.00000000	123.00000000	+1.886%	0.08113853	-90.821%
2021-01-09	120.63024974	120.72354783	120.50322062	120.72354783	+12.560%	56	-90.648%
2021-01-07	107.25256966	107.25256966	107.25256966	107.25256966	+9.301%	0.27088511	-89.473%
2021-01-06	98.12573250	98.12573250	98.12573250	98.12573250	-3.215%	3	-88.494%
2021-01-05	98.19801230	101.38500692	98.19801230	101.38500692	+14.789%	18	-88.864%
2021-01-04	88.32304050	88.32304050	88.32304050	88.32304050	-3.920%	21	-87.217%
2020-12-30	91.92691000	91.92691000	91.92691000	91.92691000	+13.711%	17	-87.718%
2020-12-27	80.84276007	80.84276007	80.84276007	80.84276007	+0.303%	3	-86.034%
2020-12-16	78.00021537	80.59887570	78.00021537	80.59887570	+4.891%	0.35629085	-85.992%
2020-12-14	76.84034439	76.84034439	76.84034436	76.84034436	+6.538%	0.39405891	-85.307%
2020-12-08	72.59515373	72.59515373	72.12500000	72.12500000	+4.478%	2	-84.346%
2020-12-07	67.99847608	69.03367601	67.99847608	69.03367601	+1.522%	15	-83.645%
2020-12-06	68.59394117	68.59394117	67.53497295	67.99847608	0.000%	5	-83.396%

.dark-mode .kj41LT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kj41LT{ color: #333333; background-color: white; border: 2px solid #333333; }BILIUSDTBILI / Tether USDcrypto

BILIUSDT
BILI / Tether USD
crypto