Dark

BILIUSD20220930
BILI September 30 2022 Futures
crypto

Inactive

Sep 30, 2022 10:08:00 AM EDT

15.04USD-2.242%(-0.35)2940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	15.385	15.5250	15.040	15.390	+0.032%	294	0.000%
2022-09-29	16.270	16.2700	15.045	15.385	-5.439%	0.59714133	+0.032%
2022-09-28	16.045	16.3000	15.505	16.270	+1.402%	878	-5.409%
2022-09-27	16.255	17.2700	16.005	16.045	-1.292%	10	-4.082%
2022-09-26	16.060	16.9300	16.000	16.255	+0.744%	40	-5.321%
2022-09-23	16.645	16.6450	15.845	16.135	-3.064%	16	-4.617%
2022-09-22	16.365	16.9850	16.305	16.645	+1.711%	0.29716131	-7.540%
2022-09-21	16.905	16.9700	16.310	16.365	-3.194%	2	-5.958%
2022-09-20	17.410	17.4500	16.755	16.905	-2.901%	55	-8.962%
2022-09-19	17.235	17.5000	16.670	17.410	-0.143%	6	-11.603%
2022-09-16	18.260	18.2600	17.120	17.435	-4.518%	0.99403579	-11.729%
2022-09-15	18.585	18.7850	17.815	18.260	-1.749%	24	-15.717%
2022-09-14	18.535	18.9150	18.135	18.585	+0.270%	156	-17.191%
2022-09-13	20.230	20.2400	18.495	18.535	-8.379%	449	-16.968%
2022-09-12	19.600	20.2850	19.415	20.230	+3.214%	126	-23.925%
2022-09-09	20.190	20.3750	19.355	19.600	-2.922%	3,259	-21.480%
2022-09-08	23.770	23.9650	19.570	20.190	-15.061%	1,014	-23.774%
2022-09-07	22.720	23.9700	22.210	23.770	+4.621%	74	-35.255%
2022-09-06	23.670	23.8700	22.660	22.720	-3.831%	9	-32.262%
2022-09-04	23.975	23.9750	23.605	23.625	-1.460%	0.99452286	-34.857%
2022-09-03	23.980	23.9800	23.550	23.975	-0.021%	9	-35.808%
2022-09-02	24.905	24.9300	23.665	23.980	-3.714%	272	-35.822%
2022-09-01	24.695	25.2900	24.155	24.905	+0.850%	10	-38.205%
2022-08-31	23.375	25.4500	23.300	24.695	+5.647%	61	-37.680%
2022-08-30	24.255	24.4850	22.710	23.375	-3.628%	299	-34.160%
2022-08-29	25.370	25.6350	24.160	24.255	-4.938%	95	-36.549%
2022-08-26	27.380	28.8900	25.280	25.515	-6.812%	513	-39.683%
2022-08-25	24.780	27.8150	24.700	27.380	+10.492%	2,337	-43.791%
2022-08-24	23.745	24.7800	22.430	24.780	+4.359%	29	-37.893%
2022-08-23	23.205	24.0700	22.900	23.745	+2.327%	14	-35.186%
2022-08-22	22.785	23.6750	22.640	23.205	+1.199%	3,679	-33.678%
2022-08-20	22.575	24.0450	21.440	22.930	+1.573%	512	-32.883%
2022-08-19	23.295	23.6200	21.065	22.575	-3.174%	4,281	-31.827%
2022-08-18	24.090	24.1550	23.015	23.315	-3.217%	1,681	-33.991%
2022-08-17	24.880	24.9000	23.990	24.090	-3.175%	153	-36.115%
2022-08-16	25.650	25.6600	24.305	24.880	-3.228%	289	-38.143%
2022-08-15	25.475	26.0250	25.045	25.710	+0.922%	1,179	-40.140%
2022-08-12	25.360	25.7350	24.435	25.475	+0.453%	301	-39.588%
2022-08-11	24.345	26.5750	24.305	25.360	+4.169%	3,685	-39.314%
2022-08-10	24.345	24.5400	23.140	24.345	+0.021%	338	-36.784%
2022-08-09	24.705	25.1850	23.995	24.340	-1.795%	223	-36.771%
2022-08-08	24.705	25.7250	24.585	24.785	-0.181%	321	-37.906%
2022-08-05	25.185	25.1850	24.075	24.830	-1.410%	1	-38.019%
2022-08-04	24.350	26.0600	24.000	25.185	+3.429%	37	-38.892%
2022-08-03	24.095	24.5800	23.120	24.350	+1.058%	0.49087786	-36.797%
2022-08-02	23.250	24.5850	22.500	24.095	+3.634%	3,846	-36.128%
2022-08-01	24.585	24.8700	22.830	23.250	-5.699%	1,473	-33.806%
2022-07-29	25.575	25.9500	23.445	24.655	-3.597%	379	-37.579%
2022-07-28	26.125	26.1250	24.590	25.575	-2.105%	88	-39.824%
2022-07-27	25.225	26.4900	24.670	26.125	+3.568%	350	-41.091%
2022-07-26	25.835	26.4050	24.955	25.225	-2.361%	229	-38.989%
2022-07-25	25.645	26.2250	25.465	25.835	+0.977%	2,255	-40.430%
2022-07-23	25.630	25.9250	25.575	25.585	-0.176%	0.6012843	-39.848%
2022-07-22	26.950	27.2000	25.630	25.630	-4.898%	1,060	-39.953%
2022-07-21	25.635	27.4900	25.455	26.950	+5.376%	19	-42.894%
2022-07-20	25.695	26.1550	24.935	25.575	-0.467%	144	-39.824%
2022-07-19	24.595	26.1500	24.365	25.695	+4.472%	733	-40.105%
2022-07-18	23.270	25.7650	22.800	24.595	+5.558%	4,076	-37.426%
2022-07-16	22.975	23.4850	22.975	23.300	+1.415%	113	-33.948%
2022-07-15	23.310	23.3400	21.730	22.975	-1.437%	821	-33.014%
2022-07-14	24.695	24.6950	22.885	23.310	-5.608%	912	-33.977%
2022-07-13	24.245	25.0800	23.700	24.695	+1.856%	574	-37.680%
2022-07-12	24.335	24.9050	23.910	24.245	-0.370%	1,540	-36.523%
2022-07-11	27.085	27.0850	24.220	24.335	-10.730%	2,473	-36.758%
2022-07-08	28.195	28.1950	26.700	27.260	-3.316%	416	-43.544%
2022-07-07	25.865	28.4300	25.775	28.195	+8.798%	135	-45.416%
2022-07-06	27.630	27.6750	25.435	25.915	-6.207%	359	-40.614%
2022-07-05	27.205	27.7550	26.450	27.630	+1.562%	76	-44.300%
2022-07-02	26.505	27.2050	26.290	27.205	+3.480%	4	-43.430%
2022-06-29	27.450	27.8000	25.755	26.290	-4.226%	296	-41.461%
2022-06-28	27.990	28.6550	27.165	27.450	-1.929%	1,446	-43.934%
2022-06-27	27.805	29.0000	27.805	27.990	+0.665%	2,138	-45.016%
2022-06-26	27.745	27.9400	27.425	27.805	+0.162%	1	-44.650%
2022-06-24	28.110	28.8950	27.395	27.760	-1.245%	3,163	-44.561%
2022-06-23	26.575	28.4450	26.575	28.110	+5.776%	679	-45.251%
2022-06-22	27.555	27.6150	26.270	26.575	-3.557%	667	-42.088%
2022-06-21	26.670	28.0350	26.555	27.555	+3.222%	4,892	-44.148%
2022-06-19	26.700	26.7000	26.585	26.695	-0.019%	8	-42.349%
2022-06-18	26.650	26.7000	26.650	26.700	+0.188%	0.05003123	-42.360%
2022-06-17	26.305	27.6500	25.920	26.650	+1.312%	1,845	-42.251%
2022-06-16	27.310	27.5350	25.300	26.305	-3.680%	6,318	-41.494%
2022-06-15	26.150	27.5300	26.065	27.310	+4.436%	891	-43.647%
2022-06-14	23.625	26.2000	23.500	26.150	+10.688%	6,340	-41.147%
2022-06-13	26.070	26.0700	22.895	23.625	-9.379%	176	-34.857%
2022-06-12	26.450	26.5425	26.000	26.070	0.000%	70	-40.967%

.dark-mode .Qb8Z2V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qb8Z2V{ color: #333333; background-color: white; border: 2px solid #333333; }BILIUSD20220930BILI September 30 2022 Futurescrypto

BILIUSD20220930
BILI September 30 2022 Futures
crypto