Dark

BILIUSD20210924
BILI September 24 2021 Futures
crypto

Inactive

Sep 24, 2021

70.58USD-5.471%(-4.08)2650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	74.660	74.720	70.160	70.575	-5.471%	265	0.000%
2021-09-23	74.440	75.200	72.240	74.660	+0.296%	2,115	-5.471%
2021-09-22	70.645	74.990	70.250	74.440	+5.372%	16,690	-5.192%
2021-09-21	69.820	72.740	69.540	70.645	+1.182%	0.39728073	-0.099%
2021-09-20	74.200	74.280	68.835	69.820	-5.591%	1	+1.081%
2021-09-17	72.855	75.190	72.595	73.955	+1.510%	2	-4.570%
2021-09-16	76.535	76.845	71.925	72.855	-4.846%	71	-3.130%
2021-09-15	79.755	79.820	74.135	76.565	-4.000%	276	-7.823%
2021-09-14	80.710	80.810	78.800	79.755	-1.183%	1,322	-11.510%
2021-09-13	83.445	83.465	79.510	80.710	-3.278%	1,607	-12.557%
2021-09-12	83.325	83.460	82.830	83.445	+0.144%	12	-15.423%
2021-09-10	84.095	86.350	83.230	83.325	-0.916%	3,962	-15.302%
2021-09-09	85.670	85.670	79.025	84.095	-1.838%	12,459	-16.077%
2021-09-08	92.030	92.875	84.630	85.670	-6.911%	5,316	-17.620%
2021-09-07	88.340	93.550	88.215	92.030	+4.177%	2,193	-23.313%
2021-09-06	86.355	88.455	85.995	88.340	+2.727%	2,208	-20.110%
2021-09-04	85.955	86.515	85.615	85.995	+0.047%	5	-17.931%
2021-09-03	83.895	87.510	83.705	85.955	+2.455%	5	-17.893%
2021-09-02	85.310	86.960	82.860	83.895	-1.659%	6	-15.877%
2021-09-01	80.360	87.765	80.360	85.310	+6.160%	53	-17.272%
2021-08-31	74.300	80.465	72.580	80.360	+8.156%	58	-12.176%
2021-08-30	75.865	77.945	70.390	74.300	-2.063%	17	-5.013%
2021-08-29	76.100	76.115	75.755	75.865	-0.309%	0.35084528	-6.973%
2021-08-28	75.120	76.115	74.970	76.100	+1.271%	3	-7.260%
2021-08-27	77.985	77.985	74.800	75.145	-3.642%	19	-6.082%
2021-08-26	79.900	79.900	76.975	77.985	-2.397%	12	-9.502%
2021-08-25	79.015	80.210	76.980	79.900	+1.120%	48	-11.671%
2021-08-24	70.880	79.100	70.725	79.015	+11.438%	2,008	-10.682%
2021-08-23	67.075	71.790	67.035	70.905	+5.419%	205	-0.465%
2021-08-20	64.750	70.715	62.605	67.260	+3.876%	3,639	+4.929%
2021-08-19	68.960	69.345	62.115	64.750	-6.105%	1,883	+8.996%
2021-08-18	68.210	70.450	67.005	68.960	+1.100%	75	+2.342%
2021-08-17	69.995	70.200	64.900	68.210	-2.550%	4,002	+3.467%
2021-08-16	74.210	74.500	69.590	69.995	-6.047%	3,071	+0.829%
2021-08-14	74.700	74.840	73.700	74.500	-0.268%	24,422	-5.268%
2021-08-13	79.940	79.995	74.170	74.700	-6.584%	1,070	-5.522%
2021-08-12	80.785	80.785	78.640	79.965	-1.052%	1,826	-11.743%
2021-08-11	80.845	81.315	78.745	80.815	-0.037%	737	-12.671%
2021-08-10	82.740	85.550	80.390	80.845	-2.290%	123	-12.703%
2021-08-09	78.850	83.630	76.965	82.740	+4.933%	2,030	-14.703%
2021-08-08	79.300	79.300	78.775	78.850	-0.567%	19	-10.495%
2021-08-06	81.425	82.120	78.215	79.300	-2.478%	1,929	-11.003%
2021-08-05	83.340	83.340	79.400	81.315	-2.430%	1,795	-13.208%
2021-08-04	84.115	86.835	82.685	83.340	-0.921%	181	-15.317%
2021-08-03	91.245	91.615	76.790	84.115	-7.784%	3,145	-16.097%
2021-08-02	86.390	93.080	84.810	91.215	+6.342%	4,723	-22.628%
2021-07-30	89.530	89.575	83.430	85.775	-4.194%	210	-17.721%
2021-07-29	94.890	96.025	89.470	89.530	-5.649%	27	-21.172%
2021-07-28	83.330	96.625	83.000	94.890	+13.873%	1,223	-25.624%
2021-07-27	87.760	87.790	79.525	83.330	-5.048%	3,364	-15.307%
2021-07-26	95.175	95.185	85.025	87.760	-7.791%	2,766	-19.582%
2021-07-25	95.810	95.810	94.565	95.175	-0.663%	32	-25.847%
2021-07-24	95.420	95.815	95.420	95.810	+0.409%	32	-26.339%
2021-07-23	109.940	109.940	91.810	95.420	-13.207%	3,907	-26.038%
2021-07-22	116.590	117.550	108.845	109.940	-5.509%	6,298	-35.806%
2021-07-21	112.900	116.950	111.745	116.350	+3.056%	3	-39.343%
2021-07-20	109.500	113.230	107.830	112.900	+3.105%	1,275	-37.489%
2021-07-19	109.415	109.550	105.550	109.500	+0.339%	1,916	-35.548%
2021-07-17	109.810	109.810	109.130	109.130	-0.619%	18	-35.329%
2021-07-16	110.555	112.165	109.055	109.810	-0.674%	510	-35.730%
2021-07-15	109.465	115.040	109.350	110.555	+0.996%	1,008	-36.163%
2021-07-14	111.250	112.305	108.855	109.465	-1.604%	997	-35.527%
2021-07-13	108.005	113.565	106.750	111.250	+3.004%	3,043	-36.562%
2021-07-12	108.075	109.135	105.465	108.005	-0.429%	0.049635	-34.656%
2021-07-09	101.785	108.670	101.775	108.470	+6.568%	2,901	-34.936%
2021-07-08	104.770	104.770	99.030	101.785	-2.849%	1,808	-30.663%
2021-07-07	109.835	112.030	104.035	104.770	-4.638%	1,629	-32.638%
2021-07-06	119.825	119.845	108.905	109.865	-8.312%	3,094	-35.762%
2021-07-05	119.920	119.920	118.000	119.825	-0.079%	929	-41.102%
2021-07-02	122.010	123.420	118.770	119.920	-1.713%	4,073	-41.148%
2021-07-01	122.685	125.470	119.945	122.010	-0.550%	1,680	-42.156%
2021-06-30	126.820	126.900	122.685	122.685	-3.261%	15,466	-42.475%
2021-06-29	127.320	128.120	123.165	126.820	-0.393%	16,006	-44.350%
2021-06-28	126.405	130.380	124.905	127.320	+0.299%	19,424	-44.569%
2021-06-26	126.210	126.945	126.210	126.940	+0.578%	0.05009734	-44.403%
2021-06-25	122.430	129.930	122.290	126.210	+3.087%	10,320	-44.081%
2021-06-24	115.700	123.210	115.645	122.430	+5.817%	506	-42.355%
2021-06-23	112.070	118.130	111.650	115.700	+3.239%	443	-39.002%
2021-06-22	114.500	115.055	110.140	112.070	-2.122%	50	-37.026%
2021-06-21	118.900	119.430	113.170	114.500	-3.701%	472	-38.362%
2021-06-18	115.735	120.450	113.755	118.900	+2.735%	23	-40.643%
2021-06-17	112.150	116.715	111.645	115.735	+3.197%	272	-39.020%
2021-06-16	113.235	113.630	110.550	112.150	-0.958%	1,371	-37.071%
2021-06-15	117.440	117.795	112.630	113.235	0.000%	1,964	-37.674%

.dark-mode .jP4DNR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jP4DNR{ color: #333333; background-color: white; border: 2px solid #333333; }BILIUSD20210924BILI September 24 2021 Futurescrypto

BILIUSD20210924
BILI September 24 2021 Futures
crypto