Dark

BILIUSD20210625
BILI June 25 2021 Futures
crypto

Inactive

Jun 24, 2021

121.31USD+5.869%(+6.73)15,7700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-24	114.585	122.0300	114.5800	121.310	+5.869%	15,770	0.000%
2021-06-23	111.000	116.9900	110.3750	114.585	+3.365%	19,326	+5.869%
2021-06-22	114.160	114.1700	109.0250	110.855	-2.823%	311	+9.431%
2021-06-21	117.810	118.0850	112.0700	114.075	-2.849%	2,421	+6.342%
2021-06-18	115.290	119.2800	113.7400	117.420	+1.848%	686	+3.313%
2021-06-17	111.485	115.5700	111.1450	115.290	+3.413%	1,841	+5.222%
2021-06-16	112.550	112.5900	109.3700	111.485	-0.946%	1,820	+8.813%
2021-06-15	116.055	116.2900	111.4100	112.550	-3.020%	10,627	+7.783%
2021-06-14	113.000	117.5700	112.2650	116.055	+2.509%	24,254	+4.528%
2021-06-10	108.175	113.3550	107.2000	113.215	+4.659%	6,357	+7.150%
2021-06-09	108.190	111.6550	107.8450	108.175	-0.014%	3,179	+12.142%
2021-06-08	105.700	109.6400	104.3000	108.190	+2.356%	3,055	+12.127%
2021-06-07	109.285	109.7550	104.2550	105.700	-3.280%	4,635	+14.768%
2021-06-04	105.695	110.0400	105.6950	109.285	+3.397%	3,099	+11.003%
2021-06-03	113.110	113.1100	105.6950	105.695	-6.556%	13,914	+14.774%
2021-06-02	114.465	116.5400	111.0750	113.110	-1.184%	9,757	+7.250%
2021-06-01	107.870	115.6850	107.4000	114.465	+6.114%	13,654	+5.980%
2021-05-31	107.825	109.9750	107.0800	107.870	+0.042%	4,525	+12.459%
2021-05-30	108.730	108.7300	107.0800	107.825	-0.832%	90	+12.506%
2021-05-29	108.215	108.7300	108.2150	108.730	+0.476%	91	+11.570%
2021-05-28	104.855	109.0400	103.8000	108.215	+3.204%	1,613	+12.101%
2021-05-27	104.855	105.5100	100.8650	104.855	0.000%	2,914	+15.693%
2021-05-26	103.275	105.6400	103.2300	104.855	+1.530%	1,859	+15.693%
2021-05-25	102.160	105.4850	102.0700	103.275	+1.091%	2,875	+17.463%
2021-05-24	102.850	104.4400	101.8450	102.160	-0.671%	2,821	+18.745%
2021-05-23	104.110	104.1600	102.6000	102.850	-1.210%	34	+17.948%
2021-05-22	103.205	104.1600	103.2050	104.110	+0.877%	3	+16.521%
2021-05-21	103.565	104.8150	103.1400	103.205	-0.348%	517	+17.543%
2021-05-20	103.320	107.7100	102.5100	103.565	+0.237%	4,470	+17.134%
2021-05-19	101.915	103.5400	97.3850	103.320	+1.379%	1,601	+17.412%
2021-05-18	99.135	105.3550	99.1350	101.915	+2.804%	14,185	+19.031%
2021-05-17	97.925	100.7550	95.7650	99.135	+1.236%	9,312	+22.368%
2021-05-14	88.620	98.8350	88.5350	97.925	+10.500%	11,048	+23.881%
2021-05-13	94.175	100.4800	85.3800	88.620	-5.899%	6,567	+36.888%
2021-05-12	98.925	102.2900	93.9600	94.175	-4.802%	8,148	+28.813%
2021-05-11	95.550	99.3650	90.7750	98.925	+3.532%	7,048	+22.628%
2021-05-10	102.335	102.4950	94.4950	95.550	-6.630%	4,578	+26.960%
2021-05-07	104.775	107.0550	101.9000	102.335	-2.329%	6,567	+18.542%
2021-05-06	106.610	107.5400	102.3750	104.775	-1.721%	6,496	+15.781%
2021-05-05	107.775	110.0150	105.8750	106.610	-1.081%	2,356	+13.789%
2021-05-04	106.590	109.4750	105.0450	107.775	+1.112%	852	+12.559%
2021-05-03	112.420	113.2050	106.5900	106.590	-5.186%	2,255	+13.810%
2021-05-02	112.685	112.6850	111.9400	112.420	-0.235%	30	+7.908%
2021-04-30	115.315	115.6550	111.6700	112.685	-2.281%	2,321	+7.654%
2021-04-29	121.665	122.8850	114.2700	115.315	-5.219%	2,413	+5.199%
2021-04-28	121.345	123.8700	121.2700	121.665	+0.264%	1,797	-0.292%
2021-04-27	120.110	124.2550	119.5550	121.345	+1.028%	2,349	-0.029%
2021-04-26	118.255	120.4150	116.0750	120.110	+1.569%	3,208	+0.999%
2021-04-25	118.500	118.5000	118.2550	118.255	-0.207%	10	+2.583%
2021-04-23	110.180	119.2450	109.0600	118.500	+7.551%	1,867	+2.371%
2021-04-22	104.965	112.9900	104.9650	110.180	+4.968%	3,803	+10.102%
2021-04-21	102.125	106.7400	100.5150	104.965	+2.781%	5,342	+15.572%
2021-04-20	107.605	107.6050	99.8750	102.125	-5.093%	10,081	+18.786%
2021-04-19	103.920	109.3800	103.4150	107.605	+3.546%	2,492	+12.736%
2021-04-18	105.410	105.4100	103.1150	103.920	-1.414%	0.64455904	+16.734%
2021-04-16	105.120	105.9000	103.9950	105.410	+0.276%	322	+15.084%
2021-04-15	104.640	105.8650	103.2800	105.120	+0.459%	4,157	+15.401%
2021-04-14	105.265	107.9250	103.9000	104.640	-0.594%	1,921	+15.931%
2021-04-13	105.440	107.3300	103.7850	105.265	-0.166%	1,749	+15.242%
2021-04-12	106.745	106.8250	103.3600	105.440	-0.949%	6,793	+15.051%
2021-04-09	110.470	110.9300	106.3050	106.450	-3.661%	6,891	+13.960%
2021-04-08	109.280	113.5000	108.5000	110.495	+1.112%	5,425	+9.788%
2021-04-07	115.620	116.5150	108.2300	109.280	-5.483%	2,065	+11.008%
2021-04-06	111.640	117.4500	111.5400	115.620	+3.565%	4,647	+4.921%
2021-04-05	113.190	115.7650	110.0900	111.640	-0.949%	2,461	+8.662%
2021-04-03	113.795	113.7950	112.7100	112.710	-0.953%	0.44856065	+7.630%
2021-04-01	109.550	119.9950	109.5500	113.795	+3.875%	9,552	+6.604%
2021-03-31	105.910	110.4550	105.6200	109.550	+3.437%	2,717	+10.735%
2021-03-30	103.415	109.0550	102.0200	105.910	+2.413%	8,182	+14.541%
2021-03-29	98.630	105.6900	97.5550	103.415	+4.851%	17,486	+17.304%
2021-03-28	97.150	98.6650	97.1300	98.630	+1.597%	301	+22.995%
2021-03-26	96.670	103.1500	92.8650	97.080	+0.424%	207	+24.959%
2021-03-25	95.760	98.8250	91.6600	96.670	+0.950%	123	+25.489%
2021-03-24	107.910	108.0700	95.4550	95.760	-11.259%	1,840	+26.681%
2021-03-23	108.455	109.0000	104.3150	107.910	-0.291%	998	+12.418%
2021-03-22	110.410	112.5900	106.5950	108.225	-1.841%	237	+12.091%
2021-03-20	111.340	112.2700	110.2550	110.255	-0.974%	0.04969725	+10.027%
2021-03-19	111.205	113.0400	109.3300	111.340	+0.121%	1	+8.955%
2021-03-18	111.025	115.4550	110.0650	111.205	+0.162%	231	+9.087%
2021-03-17	115.695	115.8350	105.7450	111.025	-4.036%	60	+9.264%
2021-03-16	113.550	121.9675	113.2025	115.695	0.000%	60	+4.853%

.dark-mode .DcNcqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DcNcqk{ color: #333333; background-color: white; border: 2px solid #333333; }BILIUSD20210625BILI June 25 2021 Futurescrypto

BILIUSD20210625
BILI June 25 2021 Futures
crypto