Dark

BILIUSD
BILI / United States dollar
crypto

Inactive

Nov 11, 2022 10:53:00 AM EST

13.80USD+25.512%(+2.81)6920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	10.995	13.800	10.9950	13.800	+25.512%	692	0.000%
2022-11-10	11.500	18.600	8.1000	10.995	-4.391%	2,858	+25.512%
2022-11-09	11.390	11.500	9.2000	11.500	+0.966%	3,486	+20.000%
2022-11-08	11.675	12.995	10.6950	11.390	-2.441%	10,193	+21.159%
2022-11-07	11.245	12.590	10.9450	11.675	+3.824%	939	+18.201%
2022-11-06	11.620	11.620	10.7500	11.245	-3.227%	680	+22.721%
2022-11-05	11.750	11.750	11.4250	11.620	-1.106%	73	+18.761%
2022-11-04	9.495	11.750	9.4950	11.750	+23.749%	1,194	+17.447%
2022-11-03	9.345	9.635	9.0800	9.495	+1.605%	317	+45.340%
2022-11-02	9.420	9.690	9.1150	9.345	-0.796%	62	+47.673%
2022-11-01	9.000	10.000	8.6750	9.420	+4.667%	423	+46.497%
2022-10-31	9.330	9.360	8.8250	9.000	-3.537%	60	+53.333%
2022-10-30	8.870	9.385	8.8700	9.330	+5.186%	76	+47.910%
2022-10-29	8.880	8.890	8.8350	8.870	-0.113%	60	+55.581%
2022-10-28	9.740	9.740	8.6750	8.880	-8.830%	360	+55.405%
2022-10-27	10.405	10.460	9.6250	9.740	-6.391%	110	+41.684%
2022-10-26	10.240	11.135	9.8850	10.405	+1.611%	309	+32.629%
2022-10-25	8.975	10.255	8.9400	10.240	+14.095%	1,920	+34.766%
2022-10-24	11.100	11.155	8.4400	8.975	-19.144%	11,439	+53.760%
2022-10-23	11.025	11.220	10.8150	11.100	+2.635%	932	+24.324%
2022-10-21	11.070	11.195	10.5650	10.815	-4.165%	1,221	+27.601%
2022-10-20	11.140	12.930	10.8850	11.285	+1.302%	874	+22.286%
2022-10-19	12.275	12.410	11.1400	11.140	-9.980%	701	+23.878%
2022-10-18	12.205	12.860	12.0450	12.375	+1.393%	15	+11.515%
2022-10-17	11.525	12.540	11.4150	12.205	+5.900%	214	+13.068%
2022-10-16	11.545	11.545	11.3650	11.525	-0.173%	0.20081313	+19.740%
2022-10-15	11.310	11.620	11.2925	11.545	+2.078%	122	+19.532%
2022-10-14	12.075	12.365	11.3100	11.310	-6.335%	57	+22.016%
2022-10-13	12.480	12.500	11.2650	12.075	-3.245%	3,646	+14.286%
2022-10-12	13.000	13.235	12.3150	12.480	-4.000%	2,145	+10.577%
2022-10-11	14.095	14.135	12.5100	13.000	-7.769%	1,673	+6.154%
2022-10-10	15.630	15.635	13.4650	14.095	-9.821%	1,244	-2.093%
2022-10-09	15.755	15.755	15.4900	15.630	-0.793%	33	-11.708%
2022-10-08	15.425	15.755	15.3750	15.755	+2.139%	7	-12.409%
2022-10-07	16.195	16.285	15.2900	15.425	-4.755%	986	-10.535%
2022-10-06	16.640	16.840	16.1850	16.195	-2.937%	135	-14.789%
2022-10-05	16.950	16.950	16.4350	16.685	-1.563%	415	-17.291%
2022-10-04	15.695	17.105	15.6700	16.950	+7.996%	106	-18.584%
2022-10-03	15.385	15.860	15.2800	15.695	+2.015%	354	-12.074%
2022-10-02	15.570	15.575	15.3800	15.385	-1.188%	0.20159689	-10.302%
2022-10-01	15.410	15.575	15.4100	15.570	+1.038%	4	-11.368%
2022-09-30	15.230	15.865	14.1700	15.410	+1.182%	482	-10.448%
2022-09-29	16.185	16.185	15.1350	15.230	-5.901%	116	-9.389%
2022-09-28	16.015	16.245	15.5500	16.185	+1.062%	24	-14.736%
2022-09-27	16.295	17.165	15.9600	16.015	-1.718%	73	-13.831%
2022-09-26	16.275	16.905	16.1350	16.295	+0.123%	71	-15.311%
2022-09-25	16.435	16.435	16.2400	16.275	-0.974%	0.20145046	-15.207%
2022-09-24	16.145	16.435	16.0850	16.435	+1.796%	3	-16.033%
2022-09-23	16.690	16.880	15.8900	16.145	-3.265%	142	-14.525%
2022-09-22	16.350	16.910	16.1450	16.690	+2.080%	140	-17.316%
2022-09-21	16.915	16.920	16.3500	16.350	-3.340%	513	-15.596%
2022-09-20	17.130	17.300	16.8300	16.915	-1.255%	13	-18.416%
2022-09-19	17.270	17.335	16.6850	17.130	-0.811%	25	-19.440%
2022-09-18	17.340	17.340	17.1900	17.270	-0.404%	6	-20.093%
2022-09-17	17.200	17.340	17.2000	17.340	+0.814%	0.20053971	-20.415%
2022-09-16	18.235	18.245	17.1600	17.200	-5.676%	4,391	-19.767%
2022-09-15	18.595	18.675	17.8450	18.235	-1.936%	314	-24.321%
2022-09-14	18.615	19.920	18.2000	18.595	-0.107%	3,260	-25.787%
2022-09-13	20.095	20.475	18.6150	18.615	-7.365%	5,413	-25.866%
2022-09-12	19.605	20.275	19.4000	20.095	+2.499%	391	-31.326%
2022-09-11	19.610	19.615	19.3000	19.605	-0.025%	59	-29.610%
2022-09-10	19.235	19.615	19.2350	19.610	+1.950%	48	-29.628%
2022-09-09	20.105	20.465	19.0100	19.235	-4.327%	603	-28.256%
2022-09-08	23.635	23.805	19.6000	20.105	-14.935%	1,605	-31.360%
2022-09-07	22.755	23.805	22.1650	23.635	+3.867%	6	-41.612%
2022-09-06	23.900	23.930	22.6650	22.755	-4.791%	8	-39.354%
2022-09-05	23.560	23.960	23.5300	23.900	+1.443%	0.35215016	-42.259%
2022-09-04	23.925	23.925	23.5300	23.560	-1.526%	0.99401535	-41.426%
2022-09-02	24.750	24.765	23.6750	23.925	-3.333%	6	-42.320%
2022-09-01	24.700	25.200	24.1150	24.750	+0.202%	1	-44.242%
2022-08-31	23.315	25.280	23.3150	24.700	+5.940%	433	-44.130%
2022-08-30	24.255	24.540	22.7500	23.315	-3.875%	240	-40.811%
2022-08-29	25.170	25.645	24.1650	24.255	-3.635%	410	-43.105%
2022-08-28	25.210	25.300	25.1700	25.170	-0.159%	5	-45.173%
2022-08-27	25.300	25.365	25.2100	25.210	-7.541%	0.59877284	-45.260%
2022-08-26	27.255	28.925	25.2450	27.266	+0.040%	1,256	-49.388%
2022-08-25	24.210	27.695	24.2100	27.255	+12.577%	2,102	-49.367%
2022-08-24	23.945	24.490	22.6200	24.210	+1.107%	12	-42.999%
2022-08-23	23.295	23.945	22.8850	23.945	+2.790%	19	-42.368%
2022-08-22	22.715	23.705	22.6650	23.295	+1.725%	293	-40.760%
2022-08-19	23.230	23.700	22.5700	22.900	-1.421%	49	-39.738%
2022-08-18	24.050	24.140	23.1700	23.230	-3.410%	23	-40.594%
2022-08-17	24.880	25.065	23.9600	24.050	-3.336%	783	-42.620%
2022-08-16	25.580	25.810	24.3400	24.880	-2.737%	3	-44.534%
2022-08-15	25.105	25.875	25.1000	25.580	+1.811%	2	-46.052%
2022-08-13	25.320	25.720	25.1000	25.125	-0.770%	730	-45.075%
2022-08-12	25.410	25.580	24.3800	25.320	-0.354%	8	-45.498%
2022-08-11	24.205	26.375	24.1500	25.410	+4.978%	23	-45.691%
2022-08-10	24.085	24.695	23.0000	24.205	+0.498%	30	-42.987%
2022-08-09	24.930	25.025	24.0500	24.085	-3.389%	343	-42.703%
2022-08-08	24.685	25.570	24.6300	24.930	+0.993%	242	-44.645%
2022-08-07	24.440	24.745	24.4400	24.685	+1.002%	0.40197645	-44.096%
2022-08-05	25.220	25.220	24.1150	24.440	-3.093%	6	-43.535%
2022-08-04	24.255	26.000	24.1750	25.220	+3.979%	23	-45.282%
2022-08-03	23.800	24.455	23.1350	24.255	+1.912%	21	-43.105%
2022-08-02	23.085	24.490	22.5450	23.800	+3.097%	13	-42.017%
2022-08-01	24.360	24.755	22.9400	23.085	-5.234%	32	-40.221%
2022-07-31	24.300	24.375	24.3000	24.360	+0.247%	3	-43.350%
2022-07-30	24.600	24.715	24.2400	24.300	-1.220%	21	-43.210%
2022-07-29	25.350	25.655	23.5600	24.600	-3.245%	31	-43.902%
2022-07-28	25.925	25.930	24.5800	25.425	-1.739%	1,081	-45.723%
2022-07-27	25.115	26.045	24.6950	25.875	+3.026%	201	-46.667%
2022-07-26	25.970	26.335	24.9600	25.115	-3.292%	832	-45.053%
2022-07-25	25.820	26.165	25.4950	25.970	+0.212%	36	-46.862%
2022-07-23	25.810	25.915	25.4900	25.915	+0.407%	6	-46.749%
2022-07-22	26.830	26.830	25.6800	25.810	-3.802%	29	-46.532%
2022-07-21	25.410	27.460	25.2100	26.830	+5.588%	197	-48.565%
2022-07-20	25.630	26.285	24.9850	25.410	-0.858%	21	-45.691%
2022-07-19	24.590	25.980	24.3900	25.630	+4.229%	117	-46.157%
2022-07-18	23.010	25.655	22.8150	24.590	+6.867%	436	-43.880%
2022-07-17	22.920	23.010	22.9200	23.010	+0.393%	7	-40.026%
2022-07-16	22.720	22.920	22.5500	22.920	+0.880%	0.05027051	-39.791%
2022-07-15	23.330	23.530	21.8050	22.720	-2.615%	1,421	-39.261%
2022-07-14	24.840	24.840	22.7150	23.330	-6.079%	60	-40.849%
2022-07-13	24.420	24.945	23.7500	24.840	+1.720%	1,445	-44.444%
2022-07-12	24.035	24.580	23.9400	24.420	+1.581%	92	-43.489%
2022-07-11	26.640	26.640	24.0350	24.040	-9.743%	719	-42.596%
2022-07-09	27.110	27.150	26.5500	26.635	-1.752%	116	-48.188%
2022-07-08	28.000	28.000	26.7300	27.110	-3.179%	43	-49.096%
2022-07-07	26.100	28.565	26.1000	28.000	+7.280%	585	-50.714%
2022-07-06	27.570	27.635	25.2900	26.100	-5.332%	1,722	-47.126%
2022-07-05	27.110	27.695	26.3800	27.570	+1.697%	1,000	-49.946%
2022-07-04	26.730	27.135	26.7300	27.110	+1.422%	986	-49.096%
2022-07-03	27.065	27.065	26.5900	26.730	-1.238%	159	-48.373%
2022-07-02	26.585	27.160	26.5200	27.065	+1.806%	127	-49.012%
2022-07-01	25.680	26.720	25.3350	26.585	+3.524%	63	-48.091%
2022-06-30	25.965	25.975	25.1550	25.680	-1.098%	1	-46.262%
2022-06-29	27.150	27.500	25.6850	25.965	-4.365%	6	-46.852%
2022-06-28	28.005	28.695	26.1050	27.150	-3.053%	120	-49.171%
2022-06-27	27.875	29.125	27.8250	28.005	+0.466%	3	-50.723%
2022-06-26	27.855	28.010	27.8550	27.875	+0.072%	2	-50.493%
2022-06-24	27.780	28.830	27.3550	27.855	+0.270%	54	-50.458%
2022-06-23	26.520	28.265	26.5200	27.780	+4.751%	2,808	-50.324%
2022-06-22	27.720	27.810	26.2400	26.520	-4.329%	35	-47.964%
2022-06-21	26.530	27.915	26.5050	27.720	+4.485%	646	-50.216%
2022-06-20	26.520	26.690	26.4350	26.530	+0.038%	429	-47.983%
2022-06-19	26.615	26.615	25.7900	26.520	-0.357%	217	-47.964%
2022-06-18	26.520	26.635	26.0200	26.615	+0.358%	69	-48.150%
2022-06-17	25.820	28.865	25.7800	26.520	+2.711%	3,965	-47.964%
2022-06-16	27.075	27.460	24.6650	25.820	-4.635%	539	-46.553%
2022-06-15	25.940	27.365	25.8400	27.075	+4.375%	954	-49.030%
2022-06-14	23.490	26.045	22.8700	25.940	+10.430%	1,050	-46.800%
2022-06-13	25.715	25.720	22.5250	23.490	-8.653%	2,126	-41.252%
2022-06-12	26.415	26.435	25.7100	25.715	-2.650%	246	-46.335%
2022-06-11	26.205	26.435	26.1000	26.415	-1.561%	23	-47.757%
2022-06-10	25.000	27.745	25.0000	26.834	+0.142%	20,268	-48.573%
2022-06-09	30.080	30.200	24.8550	26.796	-9.166%	3,715	-48.500%
2022-06-08	28.300	31.830	28.0000	29.500	+4.240%	10,172	-53.220%
2022-06-07	25.460	28.400	25.1850	28.300	+11.155%	4,542	-51.237%
2022-06-06	24.285	27.070	24.2700	25.460	+4.838%	4,364	-45.797%
2022-06-05	24.260	24.485	24.2100	24.285	+0.103%	35	-43.175%
2022-06-04	24.350	24.495	24.2100	24.260	-4.315%	2	-43.116%
2022-06-03	25.045	25.354	23.2250	25.354	+1.234%	113	-45.571%
2022-06-02	22.640	25.370	22.5500	25.045	+10.623%	3,247	-44.899%
2022-06-01	22.660	23.870	22.3000	22.640	-0.088%	2	-39.046%
2022-05-31	21.870	23.695	21.6300	22.660	+3.612%	5,132	-39.100%
2022-05-30	21.615	22.395	21.3650	21.870	+1.086%	2,704	-36.900%
2022-05-28	21.430	22.225	21.2050	21.635	+0.957%	1,018	-36.214%
2022-05-27	21.045	21.470	19.6000	21.430	+1.829%	666	-35.604%
2022-05-26	19.100	21.245	18.8850	21.045	+10.183%	1,059	-34.426%
2022-05-25	19.000	19.915	18.9750	19.100	+0.526%	728	-27.749%
2022-05-24	20.950	20.950	18.5000	19.000	-9.308%	942	-27.368%
2022-05-23	22.050	22.140	20.7400	20.950	-4.989%	486	-34.129%
2022-05-22	22.030	22.105	21.9750	22.050	-0.014%	24	-37.415%
2022-05-21	21.795	22.053	21.7900	22.053	+1.184%	32	-37.423%
2022-05-20	21.775	22.635	21.2500	21.795	+2.996%	257	-36.683%
2022-05-19	20.680	22.865	20.5550	21.161	+1.258%	3,036	-34.786%
2022-05-18	21.240	21.800	20.6200	20.898	-1.610%	1,657	-33.965%
2022-05-17	20.850	22.440	20.8350	21.240	-1.907%	927	-35.028%
2022-05-16	20.935	21.890	20.1250	21.653	+3.430%	1,236	-36.267%
2022-05-15	20.675	20.935	20.6750	20.935	+1.258%	37	-34.082%
2022-05-14	20.630	20.715	20.5400	20.675	+3.504%	67	-33.253%
2022-05-13	19.390	20.790	18.8210	19.975	+2.347%	1,495	-30.914%
2022-05-12	19.165	19.725	17.7500	19.517	-4.795%	817	-29.292%
2022-05-11	19.100	20.940	18.9100	20.500	+7.330%	4,605	-32.683%
2022-05-10	18.860	20.405	18.0550	19.100	-4.145%	5,742	-27.749%
2022-05-09	20.810	20.990	18.6750	19.926	-4.248%	8,066	-30.744%
2022-05-08	20.970	20.990	20.7700	20.810	-2.080%	64	-33.686%
2022-05-06	21.420	21.660	19.9700	21.252	-0.784%	854	-35.065%
2022-05-05	24.100	24.155	21.1500	21.420	-11.120%	998	-35.574%
2022-05-04	23.410	24.210	21.8800	24.100	-2.251%	1,867	-42.739%
2022-05-03	24.350	25.117	23.0300	24.655	+8.579%	307	-44.028%
2022-05-02	24.635	24.730	22.0500	22.707	-7.826%	275	-39.226%
2022-05-01	24.550	24.690	24.5100	24.635	+0.346%	0.05015914	-43.982%
2022-04-30	24.765	24.820	24.5450	24.550	-4.478%	29	-43.788%
2022-04-29	22.050	26.635	21.8750	25.701	+19.124%	3,337	-46.306%
2022-04-28	22.635	23.060	21.3200	21.575	-3.234%	1,731	-36.037%
2022-04-27	20.580	23.000	20.4800	22.296	+7.012%	1,251	-38.105%
2022-04-26	21.315	21.460	20.3000	20.835	-2.704%	686	-33.765%
2022-04-25	20.985	21.510	19.7350	21.414	+2.044%	1,402	-35.556%
2022-04-24	20.945	21.040	20.9250	20.985	+0.191%	9	-34.239%
2022-04-23	20.995	21.135	20.9450	20.945	-1.398%	167	-34.113%
2022-04-22	21.015	22.680	20.8500	21.242	+0.331%	1,913	-35.034%
2022-04-21	22.450	22.855	20.8550	21.172	-5.075%	967	-34.820%
2022-04-20	23.935	24.060	22.1650	22.304	-6.814%	179	-38.128%
2022-04-19	23.710	24.210	22.1850	23.935	-1.902%	594	-42.344%
2022-04-18	24.910	26.380	22.7050	24.399	-2.051%	852	-43.440%
2022-04-17	25.005	25.100	24.8950	24.910	-0.380%	0.65141513	-44.601%
2022-04-16	25.030	25.425	25.0050	25.005	-0.100%	16	-44.811%
2022-04-15	25.100	25.220	25.0300	25.030	-1.032%	49	-44.866%
2022-04-14	26.690	26.765	24.7800	25.291	-5.242%	266	-45.435%
2022-04-13	25.165	27.240	24.8700	26.690	+2.571%	5,197	-48.295%
2022-04-12	27.775	28.035	24.7300	26.021	-6.291%	849	-46.966%
2022-04-11	26.060	29.235	23.0400	27.768	+6.554%	2,399	-50.303%
2022-04-10	25.780	26.230	25.7800	26.060	+1.086%	1,124	-47.045%
2022-04-09	25.925	25.940	25.7300	25.780	-0.559%	10	-46.470%
2022-04-08	28.000	28.245	25.6300	25.925	-7.411%	2,432	-46.770%
2022-04-07	30.065	30.700	26.6000	28.000	-6.868%	4,076	-50.714%
2022-04-06	30.340	30.850	28.6850	30.065	-0.906%	5,693	-54.099%
2022-04-05	32.515	32.820	29.7250	30.340	-7.044%	2,740	-54.515%
2022-04-04	28.425	33.800	28.3700	32.639	+14.825%	5,843	-57.719%
2022-04-03	28.325	28.555	28.1600	28.425	+0.353%	733	-51.451%
2022-04-02	27.745	28.325	27.6750	28.325	+1.251%	1,550	-51.280%
2022-04-01	25.800	29.775	25.6450	27.975	+8.430%	466	-50.670%
2022-03-31	28.210	28.410	25.5550	25.800	-8.543%	640	-46.512%
2022-03-30	30.035	30.530	28.1950	28.210	-6.076%	721	-51.081%
2022-03-29	28.660	31.620	28.6350	30.035	+1.009%	1,112	-54.054%
2022-03-28	27.440	30.475	26.7550	29.735	+8.364%	1,007	-53.590%
2022-03-27	27.620	27.620	27.2400	27.440	-0.652%	419	-49.708%
2022-03-26	27.435	27.620	27.3400	27.620	-0.922%	17	-50.036%
2022-03-25	30.350	30.350	26.7300	27.877	-8.148%	13,629	-50.497%
2022-03-24	31.430	32.100	28.6900	30.350	+6.517%	8,824	-54.530%
2022-03-23	30.070	35.000	27.8300	28.493	-5.244%	4,330	-51.567%
2022-03-22	24.995	31.560	24.7650	30.070	+20.304%	5,231	-54.107%
2022-03-21	28.100	28.185	23.9650	24.995	-11.050%	6,148	-44.789%
2022-03-20	28.175	28.185	27.9550	28.100	-0.266%	39	-50.890%
2022-03-19	27.870	28.175	27.6500	28.175	+1.094%	30	-51.020%
2022-03-18	23.505	30.670	21.9950	27.870	+18.571%	32,116	-50.484%
2022-03-17	28.450	28.665	23.2650	23.505	-11.248%	2,484	-41.289%
2022-03-16	19.150	28.835	19.0850	26.484	+38.298%	40,236	-47.893%
2022-03-15	16.900	20.140	16.5950	19.150	+13.314%	14,700	-27.937%
2022-03-14	19.190	19.190	15.2100	16.900	-11.933%	17,270	-18.343%
2022-03-13	19.055	19.220	19.0000	19.190	+0.708%	66	-28.088%
2022-03-12	19.130	19.235	18.9500	19.055	-9.184%	214	-27.578%
2022-03-11	21.590	22.635	18.9750	20.982	-2.816%	1,728	-34.229%
2022-03-10	25.385	25.435	21.4650	21.590	-14.950%	1,176	-36.082%
2022-03-09	22.800	25.985	22.7250	25.385	+10.982%	416	-45.637%
2022-03-08	23.430	23.530	21.9000	22.873	-2.377%	937	-39.667%
2022-03-07	25.080	25.365	23.1950	23.430	-6.579%	551	-41.101%
2022-03-06	25.305	25.510	25.0300	25.080	-0.889%	15	-44.976%
2022-03-05	25.320	25.530	25.2700	25.305	-0.059%	13	-45.465%
2022-03-04	27.845	27.935	25.2750	25.320	-20.262%	368	-45.498%
2022-03-03	30.130	33.340	27.3450	31.754	+5.390%	1,361	-56.541%
2022-03-02	31.580	32.395	29.8400	30.130	-4.592%	33	-54.198%
2022-03-01	31.625	33.455	31.1250	31.580	-0.142%	29	-56.301%
2022-02-28	30.730	32.560	30.2700	31.625	+2.912%	29	-56.364%
2022-02-27	31.480	31.500	30.3900	30.730	-2.382%	0.15195152	-55.093%
2022-02-26	31.275	31.500	31.2750	31.480	+0.655%	0.65168957	-56.163%
2022-02-25	31.980	32.035	30.3450	31.275	-2.205%	156	-55.875%
2022-02-24	30.105	32.215	28.1500	31.980	+6.228%	323	-56.848%
2022-02-23	31.425	32.455	30.0400	30.105	-4.200%	236	-54.160%
2022-02-22	33.095	33.260	31.0400	31.425	-5.046%	9,755	-56.086%
2022-02-21	34.010	34.435	31.5550	33.095	-2.690%	6,688	-58.302%
2022-02-20	34.175	34.405	34.0000	34.010	-2.205%	7	-59.424%
2022-02-18	36.670	37.275	32.5000	34.777	-5.162%	190	-60.319%
2022-02-17	37.840	39.155	36.3000	36.670	-3.569%	254	-62.367%
2022-02-16	37.060	38.385	36.4350	38.027	+2.609%	131	-63.710%
2022-02-15	34.470	37.590	34.0150	37.060	+7.514%	2,155	-62.763%
2022-02-14	35.300	35.540	33.9200	34.470	-2.351%	39	-59.965%
2022-02-13	35.410	35.410	35.1650	35.300	-0.311%	1	-60.907%
2022-02-12	35.410	35.455	35.1550	35.410	0.000%	1	-61.028%
2022-02-11	37.305	37.495	35.0150	35.410	-5.080%	692	-61.028%
2022-02-10	36.940	38.510	35.4500	37.305	+0.988%	512	-63.008%
2022-02-09	34.670	37.650	34.6200	36.940	+6.547%	192	-62.642%
2022-02-08	32.475	34.860	32.1200	34.670	+6.759%	119	-60.196%
2022-02-07	33.695	34.285	32.1300	32.475	-3.477%	79	-57.506%
2022-02-05	33.425	33.695	33.0950	33.645	+0.658%	1	-58.984%
2022-02-04	33.380	34.410	31.8900	33.425	+0.135%	59	-58.714%
2022-02-03	32.855	34.075	31.2250	33.380	+1.598%	170	-58.658%
2022-02-02	35.975	36.585	32.8550	32.855	-3.594%	27	-57.997%
2022-02-01	35.205	36.385	31.2100	34.080	+8.033%	144	-59.507%
2022-01-31	30.870	35.400	30.8450	31.546	+2.190%	2,188	-56.254%
2022-01-30	30.965	30.970	30.6550	30.870	-0.307%	7	-55.296%
2022-01-29	30.495	30.970	29.1100	30.965	+3.217%	40	-55.434%
2022-01-28	30.385	34.265	27.4000	30.000	-1.267%	124	-54.000%
2022-01-27	32.680	32.680	30.3850	30.385	-7.023%	163	-54.583%
2022-01-26	34.440	35.130	31.9200	32.680	-4.358%	460	-57.772%
2022-01-25	35.205	35.835	33.1950	34.169	-2.943%	109	-59.613%
2022-01-24	36.535	36.660	32.7650	35.205	-3.851%	92	-60.801%
2022-01-23	36.215	36.640	36.2150	36.615	+1.105%	1	-62.311%
2022-01-22	36.050	36.310	35.9750	36.215	+0.458%	2	-61.894%
2022-01-21	39.175	40.210	35.8400	36.050	-7.977%	11,120	-61.720%
2022-01-20	37.780	41.800	37.7800	39.175	+3.692%	1,501	-64.773%
2022-01-19	38.145	38.910	37.6400	37.780	+1.565%	6	-63.473%
2022-01-18	38.645	39.575	37.0600	37.198	-3.694%	117	-62.901%
2022-01-17	38.620	39.455	38.0500	38.625	+0.013%	5	-64.272%
2022-01-16	38.610	38.745	38.6050	38.620	+0.026%	7	-64.267%
2022-01-15	38.590	38.905	38.5900	38.610	+2.400%	15	-64.258%
2022-01-14	37.625	38.885	37.3050	37.705	+0.333%	9,946	-63.400%
2022-01-13	41.790	41.795	37.1500	37.580	-12.057%	185	-63.278%
2022-01-12	41.810	44.515	40.6350	42.732	+2.205%	82	-67.706%
2022-01-11	40.760	42.400	40.0300	41.810	+2.576%	33	-66.994%
2022-01-10	38.475	41.660	38.1700	40.760	+5.939%	3,166	-66.143%
2022-01-09	38.405	38.660	38.3950	38.475	+0.182%	5	-64.133%
2022-01-08	38.655	38.820	38.4000	38.405	-0.801%	5	-64.067%
2022-01-07	39.305	40.195	37.0800	38.715	-0.703%	795	-64.355%
2022-01-06	37.965	40.425	36.3150	38.989	+2.697%	10,990	-64.605%
2022-01-05	40.430	41.180	37.7000	37.965	-6.097%	897	-63.651%
2022-01-04	44.690	44.770	40.0350	40.430	-12.838%	2,743	-65.867%
2022-01-03	46.695	47.045	44.0000	46.385	-0.525%	50	-70.249%
2022-01-01	46.390	46.695	46.3900	46.630	+0.517%	0.25059228	-70.405%
2021-12-31	41.700	47.980	41.7000	46.390	+11.247%	6	-70.252%
2021-12-30	42.555	48.955	41.7000	41.700	-2.009%	28	-66.906%
2021-12-29	44.475	44.545	41.8950	42.555	-4.062%	191	-67.571%
2021-12-28	44.905	45.490	43.7550	44.357	-1.088%	56	-68.889%
2021-12-27	45.960	47.810	44.7600	44.845	-2.426%	18	-69.227%
2021-12-26	45.960	45.970	45.8700	45.960	0.000%	3	-69.974%
2021-12-25	45.655	45.960	45.6500	45.960	+0.668%	2	-69.974%
2021-12-24	45.980	49.180	45.6500	45.655	-0.707%	2	-69.773%
2021-12-23	47.300	47.425	44.3350	45.980	-4.304%	4,611	-69.987%
2021-12-22	49.630	49.645	46.8800	48.048	-3.188%	133	-71.279%
2021-12-21	44.285	49.685	44.2050	49.630	+12.070%	2,553	-72.194%
2021-12-20	50.075	50.155	43.3600	44.285	-11.563%	1,286	-68.838%
2021-12-19	50.160	50.315	50.0050	50.075	-0.169%	0.10004654	-72.441%
2021-12-18	49.950	50.260	49.7900	50.160	+0.290%	0.10017975	-72.488%
2021-12-17	50.075	50.580	47.5950	50.015	-0.311%	139	-72.408%
2021-12-16	51.235	52.580	49.8150	50.171	+1.372%	140	-72.494%
2021-12-15	53.145	53.715	48.9650	49.492	-9.599%	285	-72.117%
2021-12-14	55.995	56.205	52.7000	54.747	-2.229%	51	-74.793%
2021-12-13	59.460	59.705	55.6350	55.995	-5.827%	269	-75.355%
2021-12-12	59.450	59.535	59.1000	59.460	-0.300%	89	-76.791%
2021-12-11	59.325	59.639	59.2750	59.639	+2.769%	52	-76.861%
2021-12-10	59.755	60.045	57.4400	58.032	-2.883%	69	-76.220%
2021-12-09	60.755	61.895	59.5300	59.755	-1.646%	108	-76.906%
2021-12-08	61.615	62.535	53.2900	60.755	-2.658%	98	-77.286%
2021-12-07	57.755	62.730	56.6600	62.414	+15.573%	83	-77.890%
2021-12-06	55.115	57.755	51.4100	54.004	-2.016%	91	-74.446%
2021-12-05	54.660	55.115	52.7700	55.115	+0.832%	3	-74.961%
2021-12-04	55.110	55.145	47.0200	54.660	-3.752%	3	-74.753%
2021-12-03	59.070	59.200	52.3250	56.791	-3.858%	208	-75.700%
2021-12-02	62.740	63.485	57.2400	59.070	-5.850%	2,669	-76.638%
2021-12-01	66.305	67.535	62.5400	62.740	-5.377%	11	-78.004%
2021-11-30	67.735	67.765	63.9350	66.305	-2.111%	77	-79.187%
2021-11-29	69.420	69.735	66.6500	67.735	-2.427%	10	-79.626%
2021-11-28	68.785	69.435	68.7750	69.420	+0.923%	2	-80.121%
2021-11-27	68.895	70.450	68.7850	68.785	+2.831%	175	-79.937%
2021-11-26	73.715	73.715	66.8910	66.891	-9.257%	1,475	-79.369%
2021-11-25	72.565	74.100	71.9000	73.715	+0.905%	1,057	-81.279%
2021-11-24	69.730	73.054	68.9300	73.054	+4.767%	2,935	-81.110%
2021-11-23	68.935	70.680	68.1850	69.730	-0.709%	91	-80.209%
2021-11-22	67.635	74.105	67.5050	70.228	+3.834%	38	-80.350%
2021-11-21	67.305	68.000	67.3050	67.635	+0.490%	209	-79.596%
2021-11-20	67.200	71.645	65.6550	67.305	+0.156%	70	-79.496%
2021-11-19	67.765	71.820	66.0000	67.200	-2.712%	507	-79.464%
2021-11-18	80.810	81.305	66.2150	69.073	-14.524%	452	-80.021%
2021-11-17	89.260	90.650	80.3250	80.810	-9.467%	73	-82.923%
2021-11-16	85.325	91.540	85.1550	89.260	+4.612%	7,516	-84.540%
2021-11-15	86.505	87.750	83.9150	85.325	-1.364%	19	-83.827%
2021-11-14	86.560	86.595	86.3850	86.505	-0.064%	0.10006359	-84.047%
2021-11-13	86.390	86.595	86.0000	86.560	+0.197%	7	-84.057%
2021-11-12	85.435	87.130	84.0450	86.390	+1.118%	25	-84.026%
2021-11-11	81.895	87.370	81.8600	85.435	+4.323%	2,942	-83.847%
2021-11-10	77.500	84.410	77.4500	81.895	+5.671%	5,907	-83.149%
2021-11-09	77.485	78.895	75.8350	77.500	+0.019%	104	-82.194%
2021-11-08	74.725	78.490	74.4450	77.485	+3.694%	27	-82.190%
2021-11-07	74.975	75.020	74.4900	74.725	-0.333%	78	-81.532%
2021-11-06	74.500	74.975	74.4450	74.975	-3.495%	0.45036097	-81.594%
2021-11-05	75.750	77.690	74.2000	77.690	-3.579%	68	-82.237%
2021-11-04	79.815	81.790	75.4650	80.574	+2.179%	2,287	-82.873%
2021-11-03	77.870	79.825	77.5150	78.856	+1.266%	40	-82.500%
2021-11-02	80.910	81.120	76.5800	77.870	-3.817%	33	-82.278%
2021-11-01	73.565	81.085	73.2800	80.960	+10.052%	70	-82.955%
2021-10-31	73.830	73.930	73.2950	73.565	-0.359%	0.19926854	-81.241%
2021-10-30	73.950	73.955	73.2200	73.830	-0.162%	11	-81.308%
2021-10-29	76.230	76.480	73.3500	73.950	-3.307%	24	-81.339%
2021-10-28	76.885	77.459	74.4300	76.479	-0.515%	117	-81.956%
2021-10-27	76.455	78.630	74.9250	76.875	+0.549%	56	-82.049%
2021-10-26	81.365	81.995	75.0000	76.455	-6.035%	1,686	-81.950%
2021-10-25	81.735	83.635	80.9800	81.365	-0.453%	31	-83.039%
2021-10-24	81.995	81.995	81.6900	81.735	-0.317%	0.15031782	-83.116%

.dark-mode .CydVFK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CydVFK{ color: #333333; background-color: white; border: 2px solid #333333; }BILIUSDBILI / United States dollarcrypto

BILIUSD
BILI / United States dollar
crypto