Dark

BIGTIMEUSDTPERP
BIGTIME / Tether USD Perpetual Futures
crypto Composite

Real-time

May 13, 2025 5:18:04 PM EDT

0.08809USDT-0.328%(-0.00029)391,178,094BIGTIME33,506,130USDT

0.08808Bid 0.08809Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.08736	0.09188	0.08142	0.08809	+0.847%	355,032,134	0.000%
2025-05-12	0.08262	0.09094	0.08128	0.08735	+5.738%	817,669,445	+0.847%
2025-05-11	0.08609	0.08654	0.08033	0.08261	-4.065%	218,501,990	+6.634%
2025-05-10	0.08274	0.08647	0.08094	0.08611	+4.060%	345,539,805	+2.299%
2025-05-09	0.07686	0.08423	0.07666	0.08275	+7.677%	363,451,206	+6.453%
2025-05-08	0.06889	0.07811	0.06829	0.07685	+11.555%	317,369,578	+14.626%
2025-05-07	0.06742	0.06892	0.06571	0.06889	+2.196%	171,844,834	+27.871%
2025-05-06	0.06947	0.07167	0.06378	0.06741	-2.979%	292,323,983	+30.678%
2025-05-05	0.07119	0.07192	0.06791	0.06948	-2.402%	223,360,944	+26.785%
2025-05-04	0.07742	0.07792	0.06998	0.07119	-8.047%	347,101,421	+23.739%
2025-05-03	0.07985	0.08256	0.07273	0.07742	-3.043%	391,268,892	+13.782%
2025-05-02	0.08263	0.08303	0.07849	0.07985	-3.353%	258,686,774	+10.319%
2025-05-01	0.08001	0.08278	0.07931	0.08262	+3.223%	240,503,313	+6.621%
2025-04-30	0.07849	0.08195	0.07422	0.08004	+1.975%	301,890,622	+10.057%
2025-04-29	0.08339	0.08539	0.07735	0.07849	-5.887%	330,271,851	+12.231%
2025-04-28	0.07718	0.08372	0.07538	0.08340	+8.059%	482,835,427	+5.624%
2025-04-27	0.08035	0.08058	0.07560	0.07718	-3.921%	304,433,353	+14.136%
2025-04-26	0.08213	0.08856	0.07822	0.08033	-2.180%	544,526,411	+9.660%
2025-04-25	0.07548	0.08296	0.07246	0.08212	+8.768%	661,347,525	+7.270%
2025-04-24	0.07892	0.07948	0.07275	0.07550	-4.321%	480,773,523	+16.675%
2025-04-23	0.07416	0.08050	0.07113	0.07891	+6.434%	729,279,437	+11.634%
2025-04-22	0.07250	0.07452	0.06751	0.07414	+2.248%	435,698,489	+18.816%
2025-04-21	0.07035	0.07561	0.06910	0.07251	+3.070%	536,056,008	+21.487%
2025-04-20	0.07133	0.07373	0.06704	0.07035	-1.374%	546,037,015	+25.217%
2025-04-19	0.07067	0.07267	0.06937	0.07133	+0.934%	584,774,257	+23.496%
2025-04-18	0.07612	0.08160	0.06988	0.07067	-7.172%	2,056,721,091	+24.650%
2025-04-17	0.06144	0.07669	0.05966	0.07613	+23.869%	3,040,909,003	+15.710%
2025-04-16	0.06390	0.06392	0.05864	0.06146	-3.834%	462,665,665	+43.329%
2025-04-15	0.06680	0.06741	0.06340	0.06391	-4.326%	358,684,048	+37.834%
2025-04-14	0.06609	0.07275	0.06490	0.06680	+1.074%	579,319,696	+31.871%
2025-04-13	0.07250	0.07270	0.06496	0.06609	-8.841%	659,890,679	+33.288%
2025-04-12	0.07435	0.07592	0.06770	0.07250	-2.514%	1,146,907,782	+21.503%
2025-04-11	0.06483	0.08291	0.06275	0.07437	+14.733%	3,168,206,346	+18.448%
2025-04-10	0.06098	0.06650	0.05726	0.06482	+6.315%	1,420,118,025	+35.899%
2025-04-09	0.05102	0.06150	0.04863	0.06097	+19.502%	715,805,297	+44.481%
2025-04-08	0.05848	0.05850	0.05036	0.05102	-12.756%	649,858,922	+72.658%
2025-04-07	0.05737	0.06003	0.04898	0.05848	+1.917%	1,513,651,769	+50.633%
2025-04-06	0.06799	0.06987	0.05712	0.05738	-15.605%	1,246,357,184	+53.520%
2025-04-05	0.06460	0.06993	0.06263	0.06799	+5.297%	1,631,156,037	+29.563%
2025-04-04	0.06074	0.06697	0.05631	0.06457	+6.306%	2,378,139,605	+36.426%
2025-04-03	0.05223	0.07796	0.05076	0.06074	+16.271%	5,787,369,923	+45.028%
2025-04-02	0.04794	0.05900	0.04510	0.05224	+8.970%	1,748,842,036	+68.626%
2025-04-01	0.04830	0.05050	0.04752	0.04794	-0.766%	256,527,472	+83.751%
2025-03-31	0.04928	0.05035	0.04617	0.04831	-1.968%	184,466,811	+82.343%
2025-03-30	0.04772	0.05081	0.04682	0.04928	+3.269%	157,483,237	+78.754%
2025-03-29	0.05302	0.05313	0.04663	0.04772	-9.996%	184,763,950	+84.598%
2025-03-28	0.06049	0.06266	0.05118	0.05302	-12.378%	491,399,651	+66.145%
2025-03-27	0.05455	0.06145	0.05438	0.06051	+10.946%	757,972,178	+45.579%
2025-03-26	0.05493	0.05871	0.05391	0.05454	-0.746%	376,149,627	+61.514%
2025-03-25	0.05447	0.05502	0.05210	0.05495	+0.881%	161,283,479	+60.309%
2025-03-24	0.05228	0.05505	0.05177	0.05447	+4.169%	311,012,642	+61.722%
2025-03-23	0.05361	0.05481	0.05119	0.05229	-2.462%	303,304,538	+68.464%
2025-03-22	0.04965	0.05368	0.04898	0.05361	+7.976%	369,624,594	+64.316%
2025-03-21	0.04971	0.05064	0.04788	0.04965	-0.101%	151,038,618	+77.422%
2025-03-20	0.04958	0.05222	0.04900	0.04970	+0.242%	277,293,972	+77.243%
2025-03-19	0.04856	0.04970	0.04757	0.04958	+2.122%	260,950,660	+77.672%
2025-03-18	0.04813	0.05150	0.04654	0.04855	+0.915%	481,537,805	+81.442%
2025-03-17	0.04492	0.04871	0.04476	0.04811	+7.102%	127,034,577	+83.101%
2025-03-16	0.04844	0.04845	0.04446	0.04492	-7.286%	160,787,005	+96.104%
2025-03-15	0.04680	0.04876	0.04659	0.04845	+3.504%	144,619,752	+81.816%
2025-03-14	0.04539	0.04781	0.04503	0.04681	+3.151%	85,711,098	+88.186%
2025-03-13	0.04665	0.04721	0.04371	0.04538	-2.722%	132,648,091	+94.116%
2025-03-12	0.04618	0.04846	0.04461	0.04665	+1.040%	178,868,168	+88.832%
2025-03-11	0.04456	0.04738	0.04079	0.04617	+3.636%	233,562,407	+90.795%
2025-03-10	0.04654	0.05005	0.04370	0.04455	-4.255%	258,725,238	+97.733%
2025-03-09	0.05308	0.05324	0.04487	0.04653	-12.307%	233,953,205	+89.319%
2025-03-08	0.05362	0.05400	0.05179	0.05306	-1.044%	132,286,576	+66.020%
2025-03-07	0.05496	0.05774	0.05257	0.05362	-2.438%	407,999,527	+64.286%
2025-03-06	0.05622	0.05724	0.05417	0.05496	-2.206%	160,152,528	+60.280%
2025-03-05	0.05562	0.05737	0.05428	0.05620	+1.043%	199,497,242	+56.744%
2025-03-04	0.05640	0.05690	0.05111	0.05562	-1.400%	279,974,516	+58.378%
2025-03-03	0.06870	0.06880	0.05487	0.05641	-17.889%	336,732,872	+56.160%
2025-03-02	0.06552	0.06955	0.06222	0.06870	+4.837%	297,268,386	+28.224%
2025-03-01	0.06811	0.06823	0.06343	0.06553	-3.774%	228,898,753	+34.427%
2025-02-28	0.06200	0.06861	0.05833	0.06810	+9.839%	635,785,717	+29.354%
2025-02-27	0.06278	0.06596	0.06051	0.06200	-1.211%	218,932,732	+42.081%
2025-02-26	0.06314	0.06437	0.06006	0.06276	-0.618%	217,984,575	+40.360%
2025-02-25	0.05922	0.06422	0.05582	0.06315	+6.636%	463,285,373	+39.493%
2025-02-24	0.06978	0.07017	0.05809	0.05922	-15.121%	391,553,530	+48.750%
2025-02-23	0.07320	0.07323	0.06837	0.06977	-4.738%	393,475,593	+26.258%
2025-02-22	0.07063	0.07353	0.06779	0.07324	+3.725%	505,784,772	+20.276%
2025-02-21	0.06560	0.08114	0.06558	0.07061	+7.621%	1,828,813,140	+24.756%
2025-02-20	0.06268	0.06593	0.06170	0.06561	+4.708%	136,203,506	+34.263%
2025-02-19	0.06122	0.06342	0.06010	0.06266	+2.369%	135,437,599	+40.584%
2025-02-18	0.06524	0.06524	0.05824	0.06121	-6.206%	227,387,961	+43.914%
2025-02-17	0.06502	0.07001	0.06331	0.06526	+0.354%	391,152,851	+34.983%
2025-02-16	0.06317	0.06739	0.06224	0.06503	+2.977%	190,899,030	+35.461%
2025-02-15	0.06601	0.06645	0.06238	0.06315	-4.318%	151,102,251	+39.493%
2025-02-14	0.06428	0.06854	0.06393	0.06600	+2.692%	116,303,486	+33.470%
2025-02-13	0.06742	0.06864	0.06295	0.06427	-4.658%	141,980,085	+37.062%
2025-02-12	0.06357	0.06779	0.06053	0.06741	+6.041%	175,659,547	+30.678%
2025-02-11	0.06641	0.06897	0.06239	0.06357	-4.291%	196,533,780	+38.572%
2025-02-10	0.06481	0.06659	0.06107	0.06642	+2.468%	187,925,449	+32.626%
2025-02-09	0.06821	0.07081	0.06091	0.06482	-4.984%	245,101,318	+35.899%
2025-02-08	0.05928	0.06953	0.05903	0.06822	+15.081%	529,098,629	+29.126%
2025-02-07	0.05838	0.06447	0.05777	0.05928	+1.542%	214,564,825	+48.600%
2025-02-06	0.06302	0.06434	0.05769	0.05838	-7.407%	216,551,945	+50.891%
2025-02-05	0.06492	0.06663	0.06218	0.06305	-2.866%	146,826,360	+39.715%
2025-02-04	0.07164	0.07201	0.06306	0.06491	-9.407%	263,082,790	+35.711%
2025-02-03	0.06734	0.07287	0.04823	0.07165	+6.416%	675,177,348	+22.945%
2025-02-02	0.08072	0.08279	0.06293	0.06733	-16.588%	365,558,039	+30.833%
2025-02-01	0.09016	0.09167	0.08027	0.08072	-10.480%	159,225,754	+9.130%
2025-01-31	0.08893	0.09495	0.08807	0.09017	+1.383%	183,996,626	-2.307%
2025-01-30	0.08651	0.09133	0.08551	0.08894	+2.797%	316,669,328	-0.956%
2025-01-29	0.08492	0.09061	0.08362	0.08652	+1.920%	229,549,096	+1.815%
2025-01-28	0.09101	0.09346	0.08377	0.08489	-6.725%	393,881,376	+3.770%
2025-01-27	0.09327	0.09327	0.08345	0.09101	-2.423%	663,486,562	-3.208%
2025-01-26	0.09791	0.10034	0.09304	0.09327	-4.729%	142,848,423	-5.554%
2025-01-25	0.09802	0.10001	0.09552	0.09790	-0.133%	131,606,313	-10.020%
2025-01-24	0.10065	0.10567	0.09600	0.09803	-2.651%	230,432,131	-10.140%
2025-01-23	0.10252	0.10343	0.09720	0.10070	-1.775%	199,254,207	-12.522%
2025-01-22	0.10454	0.10596	0.10173	0.10252	-1.923%	139,222,706	-14.075%
2025-01-21	0.10137	0.10787	0.09658	0.10453	+3.087%	227,411,299	-15.728%
2025-01-20	0.10462	0.11238	0.09820	0.10140	-3.031%	457,297,789	-13.126%
2025-01-19	0.11464	0.12189	0.10252	0.10457	-8.792%	471,962,583	-15.760%
2025-01-18	0.12489	0.12700	0.11183	0.11465	-8.185%	261,578,830	-23.166%
2025-01-17	0.12016	0.12740	0.12009	0.12487	+3.928%	208,514,857	-29.455%
2025-01-16	0.12630	0.12663	0.11747	0.12015	-4.877%	198,227,999	-26.683%
2025-01-15	0.12048	0.12673	0.11346	0.12631	+4.839%	208,935,592	-30.259%
2025-01-14	0.11513	0.12149	0.11361	0.12048	+4.665%	166,516,399	-26.884%
2025-01-13	0.12389	0.12717	0.10633	0.11511	-7.072%	341,045,732	-23.473%
2025-01-12	0.12731	0.12900	0.12188	0.12387	-2.687%	96,708,900	-28.885%
2025-01-11	0.12900	0.12995	0.12540	0.12729	-1.341%	77,809,437	-30.796%
2025-01-10	0.12388	0.12942	0.12340	0.12902	+4.158%	221,335,515	-31.724%
2025-01-09	0.12635	0.12889	0.12095	0.12387	-1.971%	205,918,078	-28.885%
2025-01-08	0.13478	0.13563	0.11854	0.12636	-6.247%	294,403,056	-30.286%
2025-01-07	0.15210	0.15554	0.13349	0.13478	-11.399%	244,310,402	-34.642%
2025-01-06	0.14930	0.15536	0.14561	0.15212	+1.896%	162,179,424	-42.092%
2025-01-05	0.14915	0.15001	0.14505	0.14929	+0.087%	118,630,057	-40.994%
2025-01-04	0.15036	0.15320	0.14682	0.14916	-0.785%	149,641,697	-40.943%
2025-01-03	0.14354	0.15093	0.13987	0.15034	+4.752%	146,622,475	-41.406%
2025-01-02	0.13885	0.14592	0.13846	0.14352	+3.363%	147,948,946	-38.622%
2025-01-01	0.13662	0.13987	0.13231	0.13885	+1.640%	170,416,390	-36.557%
2024-12-31	0.13939	0.14221	0.13426	0.13661	-1.994%	151,446,184	-35.517%
2024-12-30	0.14040	0.14463	0.13527	0.13939	-0.705%	189,490,515	-36.803%
2024-12-29	0.14698	0.14795	0.13817	0.14038	-4.477%	140,078,540	-37.249%
2024-12-28	0.14580	0.14765	0.14043	0.14696	+0.789%	167,509,159	-40.059%
2024-12-27	0.14414	0.15215	0.14066	0.14581	+1.152%	241,396,964	-39.586%
2024-12-26	0.15052	0.15712	0.13921	0.14415	-4.257%	343,878,390	-38.890%
2024-12-25	0.15858	0.17105	0.14811	0.15056	-5.075%	453,309,368	-41.492%
2024-12-24	0.14674	0.16010	0.14158	0.15861	+8.067%	293,390,564	-44.461%
2024-12-23	0.14033	0.14800	0.13620	0.14677	+4.597%	301,445,528	-39.981%
2024-12-22	0.14588	0.14665	0.13595	0.14032	-3.818%	295,163,793	-37.222%
2024-12-21	0.15289	0.16092	0.14048	0.14589	-4.591%	489,878,659	-39.619%
2024-12-20	0.14409	0.15573	0.12914	0.15291	+6.129%	647,291,890	-42.391%
2024-12-19	0.14350	0.15932	0.13554	0.14408	+0.390%	773,813,129	-38.860%
2024-12-18	0.16299	0.16336	0.13821	0.14352	-11.940%	478,656,984	-38.622%
2024-12-17	0.17081	0.18180	0.16152	0.16298	-4.601%	544,631,603	-45.950%
2024-12-16	0.17664	0.18082	0.16354	0.17084	-3.289%	270,852,031	-48.437%
2024-12-15	0.16785	0.17708	0.16061	0.17665	+5.237%	204,859,889	-50.133%
2024-12-14	0.17856	0.18070	0.16173	0.16786	-5.998%	244,191,222	-47.522%
2024-12-13	0.18087	0.18214	0.17158	0.17857	-1.277%	271,054,818	-50.669%
2024-12-12	0.17511	0.18828	0.17204	0.18088	+3.283%	360,747,971	-51.299%
2024-12-11	0.16287	0.17680	0.15476	0.17513	+7.541%	319,551,240	-49.700%
2024-12-10	0.17685	0.18036	0.15160	0.16285	-7.932%	586,844,941	-45.907%
2024-12-09	0.22244	0.22244	0.13821	0.17688	-20.486%	745,854,471	-50.198%
2024-12-08	0.23480	0.24958	0.21731	0.22245	-5.260%	391,732,504	-60.400%
2024-12-07	0.21684	0.24496	0.20843	0.23480	+8.283%	563,381,384	-62.483%
2024-12-06	0.22528	0.22791	0.20736	0.21684	-3.746%	417,283,711	-59.376%
2024-12-05	0.22075	0.23073	0.20115	0.22528	+2.052%	689,897,375	-60.898%
2024-12-04	0.19690	0.24070	0.19688	0.22075	+12.124%	1,165,664,855	-60.095%
2024-12-03	0.17349	0.21707	0.17015	0.19688	+13.469%	1,486,091,320	-55.257%
2024-12-02	0.17145	0.17430	0.15100	0.17351	+1.196%	559,926,053	-49.231%
2024-12-01	0.16735	0.17584	0.16151	0.17146	+2.462%	448,256,047	-48.624%
2024-11-30	0.16703	0.17464	0.16455	0.16734	+0.192%	440,657,670	-47.359%
2024-11-29	0.16426	0.16801	0.15884	0.16702	+1.686%	502,521,654	-47.258%
2024-11-28	0.15637	0.17013	0.15502	0.16425	+5.026%	721,171,613	-46.368%
2024-11-27	0.14870	0.15691	0.14460	0.15639	+5.207%	371,638,760	-43.673%
2024-11-26	0.15401	0.15969	0.14162	0.14865	-3.505%	532,054,986	-40.740%
2024-11-25	0.16480	0.16531	0.14913	0.15405	-6.546%	777,949,125	-42.817%
2024-11-24	0.14767	0.16688	0.13727	0.16484	+11.627%	1,221,728,999	-46.560%
2024-11-23	0.14135	0.14970	0.13680	0.14767	+4.471%	516,094,332	-40.347%
2024-11-22	0.14190	0.14227	0.13232	0.14135	-0.374%	293,776,282	-37.680%
2024-11-21	0.13843	0.14415	0.12944	0.14188	+2.500%	453,036,469	-37.912%
2024-11-20	0.14976	0.14980	0.13467	0.13842	-7.591%	354,660,646	-36.360%
2024-11-19	0.15631	0.15640	0.14445	0.14979	-4.171%	333,320,854	-41.191%
2024-11-18	0.15214	0.15906	0.14981	0.15631	+2.727%	458,581,653	-43.644%
2024-11-17	0.16192	0.16199	0.14766	0.15216	-6.016%	400,990,025	-42.107%
2024-11-16	0.15614	0.16394	0.15429	0.16190	+3.682%	482,403,036	-45.590%
2024-11-15	0.14772	0.15779	0.14232	0.15615	+5.692%	607,420,713	-43.586%
2024-11-14	0.15957	0.16149	0.14535	0.14774	-7.414%	711,830,608	-40.375%
2024-11-13	0.16817	0.16864	0.14831	0.15957	-5.103%	1,100,284,771	-44.795%
2024-11-12	0.19608	0.19722	0.15727	0.16815	-14.249%	1,286,341,766	-47.612%
2024-11-11	0.18009	0.19967	0.17628	0.19609	+8.897%	1,448,176,787	-55.077%
2024-11-10	0.17774	0.19117	0.17078	0.18007	+1.305%	1,129,510,650	-51.080%
2024-11-09	0.17363	0.17979	0.16700	0.17775	+2.385%	572,941,227	-50.442%
2024-11-08	0.17949	0.18340	0.16917	0.17361	-3.276%	761,444,910	-49.260%
2024-11-07	0.18801	0.20678	0.17400	0.17949	-4.532%	1,422,561,015	-50.922%
2024-11-06	0.15155	0.19187	0.15121	0.18801	+24.058%	1,718,187,681	-53.146%
2024-11-05	0.14530	0.15853	0.14314	0.15155	+4.294%	985,007,901	-41.874%
2024-11-04	0.15636	0.15906	0.14211	0.14531	-7.061%	1,235,628,475	-39.378%
2024-11-03	0.16846	0.17252	0.14506	0.15635	-7.200%	1,811,755,415	-43.658%
2024-11-02	0.16565	0.17400	0.15440	0.16848	+1.708%	1,545,529,297	-47.715%
2024-11-01	0.17002	0.18185	0.16322	0.16565	-2.582%	2,057,900,258	-46.822%
2024-10-31	0.16747	0.17158	0.15853	0.17004	+1.541%	727,377,699	-48.195%
2024-10-30	0.17897	0.18053	0.16700	0.16746	-6.431%	641,643,593	-47.396%
2024-10-29	0.16656	0.18888	0.16227	0.17897	+7.451%	1,312,185,012	-50.779%
2024-10-28	0.17730	0.17807	0.15365	0.16656	-6.031%	975,831,581	-47.112%
2024-10-27	0.18063	0.18589	0.17050	0.17725	-1.888%	1,132,789,507	-50.302%
2024-10-26	0.16844	0.18648	0.16144	0.18066	+7.248%	1,803,766,834	-51.240%
2024-10-25	0.17420	0.18848	0.16000	0.16845	-3.301%	2,597,640,498	-47.706%
2024-10-24	0.16582	0.17498	0.15666	0.17420	+5.054%	1,409,459,222	-49.432%
2024-10-23	0.19013	0.19538	0.16334	0.16582	-12.795%	3,640,838,597	-46.876%
2024-10-22	0.14353	0.19221	0.14010	0.19015	+32.453%	3,009,806,393	-53.673%
2024-10-21	0.15044	0.15665	0.14002	0.14356	-4.573%	888,120,526	-38.639%
2024-10-20	0.16742	0.16779	0.14811	0.15044	-10.174%	1,155,350,069	-41.445%
2024-10-19	0.16746	0.17928	0.15775	0.16748	+0.012%	3,609,365,874	-47.403%
2024-10-18	0.12278	0.17000	0.12258	0.16746	+36.379%	2,425,464,414	-47.396%
2024-10-17	0.12340	0.13233	0.11872	0.12279	-0.478%	746,923,583	-28.260%
2024-10-16	0.13042	0.13051	0.12225	0.12338	-5.398%	398,158,766	-28.603%
2024-10-15	0.13814	0.14300	0.12577	0.13042	-5.568%	660,325,764	-32.457%
2024-10-14	0.11959	0.14327	0.11614	0.13811	+15.515%	934,308,255	-36.218%
2024-10-13	0.12094	0.12570	0.11435	0.11956	-1.133%	391,096,802	-26.322%
2024-10-12	0.12205	0.12538	0.11734	0.12093	-0.910%	425,058,456	-27.156%
2024-10-11	0.11003	0.12339	0.10655	0.12204	+10.935%	936,351,553	-27.819%
2024-10-10	0.10444	0.11028	0.10160	0.11001	+5.323%	524,287,917	-19.925%
2024-10-09	0.10918	0.11079	0.10250	0.10445	-4.341%	267,485,828	-15.663%
2024-10-08	0.11215	0.11367	0.10701	0.10919	-2.639%	346,956,305	-19.324%
2024-10-07	0.11965	0.12429	0.11174	0.11215	-6.260%	414,827,297	-21.453%
2024-10-06	0.11581	0.12062	0.11285	0.11964	+3.316%	245,133,875	-26.371%
2024-10-05	0.11682	0.12166	0.11252	0.11580	-0.873%	332,254,604	-23.929%
2024-10-04	0.10764	0.11855	0.10615	0.11682	+8.508%	434,970,906	-24.593%
2024-10-03	0.10893	0.11269	0.10488	0.10766	-1.175%	531,880,254	-18.178%
2024-10-02	0.11710	0.11851	0.10581	0.10894	-6.968%	631,157,826	-19.139%
2024-10-01	0.13079	0.13397	0.10967	0.11710	-10.474%	975,574,030	-24.774%
2024-09-30	0.14553	0.14998	0.12885	0.13080	-10.122%	887,166,793	-32.653%
2024-09-29	0.14500	0.15291	0.14096	0.14553	+0.372%	973,485,451	-39.470%
2024-09-28	0.15319	0.16160	0.14130	0.14499	-5.378%	1,077,730,954	-39.244%
2024-09-27	0.13273	0.15424	0.12815	0.15323	+15.454%	1,009,057,608	-42.511%
2024-09-26	0.12970	0.13464	0.12311	0.13272	+2.321%	567,191,437	-33.627%
2024-09-25	0.13640	0.13740	0.12534	0.12971	-4.884%	652,658,973	-32.087%
2024-09-24	0.13334	0.13699	0.12603	0.13637	+2.272%	1,034,400,708	-35.404%
2024-09-23	0.12325	0.13424	0.12018	0.13334	+8.195%	823,305,027	-33.936%
2024-09-22	0.12930	0.13850	0.12001	0.12324	-4.694%	952,519,622	-28.522%
2024-09-21	0.13724	0.13776	0.12622	0.12931	-5.771%	554,141,124	-31.877%
2024-09-20	0.15120	0.15410	0.13000	0.13723	-9.299%	1,272,931,956	-35.808%
2024-09-19	0.15050	0.15690	0.14090	0.15130	+0.465%	1,555,873,771	-41.778%
2024-09-18	0.14750	0.17290	0.13960	0.15060	+2.171%	3,104,797,982	-41.507%
2024-09-17	0.12010	0.14920	0.11320	0.14740	+22.731%	2,429,269,449	-40.237%
2024-09-16	0.12510	0.12820	0.11220	0.12010	-3.997%	2,195,249,251	-26.653%
2024-09-15	0.12480	0.13760	0.12050	0.12510	+0.240%	3,402,305,820	-29.584%
2024-09-14	0.10640	0.12770	0.10450	0.12480	+17.293%	4,766,326,486	-29.415%
2024-09-13	0.11080	0.11870	0.10220	0.10640	-3.884%	5,027,271,244	-17.209%
2024-09-12	0.07980	0.11180	0.07930	0.11070	+38.722%	3,724,571,889	-20.425%
2024-09-11	0.08340	0.08350	0.07740	0.07980	-4.431%	497,782,490	+10.388%
2024-09-10	0.08310	0.08530	0.08060	0.08350	+0.481%	423,355,135	+5.497%
2024-09-09	0.08090	0.08420	0.07720	0.08310	+2.593%	578,461,213	+6.005%
2024-09-08	0.08050	0.08330	0.07830	0.08100	+0.621%	703,460,497	+8.753%
2024-09-07	0.07260	0.08440	0.07250	0.08050	+10.882%	1,554,619,539	+9.429%
2024-09-06	0.07830	0.07870	0.07010	0.07260	-7.161%	1,781,959,306	+21.336%
2024-09-05	0.06730	0.09400	0.06570	0.07820	+16.369%	4,951,222,887	+12.647%
2024-09-04	0.06570	0.07010	0.06140	0.06720	+2.283%	188,895,663	+31.086%
2024-09-03	0.07090	0.07200	0.06550	0.06570	-7.465%	106,448,057	+34.079%
2024-09-02	0.06450	0.07240	0.06440	0.07100	+9.907%	133,839,337	+24.070%
2024-09-01	0.06950	0.07020	0.06380	0.06460	-7.184%	149,359,067	+36.362%
2024-08-31	0.07050	0.07110	0.06810	0.06960	-1.277%	61,634,842	+26.566%
2024-08-30	0.06930	0.07230	0.06600	0.07050	+1.585%	172,523,318	+24.950%
2024-08-29	0.07100	0.07360	0.06760	0.06940	-2.391%	145,810,152	+26.931%
2024-08-28	0.07290	0.07660	0.06830	0.07110	-2.469%	234,740,824	+23.896%
2024-08-27	0.07970	0.08300	0.07140	0.07290	-8.417%	239,999,562	+20.837%
2024-08-26	0.08960	0.09050	0.07940	0.07960	-11.061%	160,858,767	+10.666%
2024-08-25	0.09210	0.09250	0.08490	0.08950	-2.823%	163,541,542	-1.575%
2024-08-24	0.09080	0.09500	0.08940	0.09210	+1.544%	153,609,930	-4.354%
2024-08-23	0.08160	0.09240	0.08150	0.09070	+11.152%	174,127,000	-2.878%
2024-08-22	0.08270	0.08300	0.08000	0.08160	-1.330%	125,561,830	+7.953%
2024-08-21	0.08040	0.08460	0.07620	0.08270	+2.733%	146,117,182	+6.518%
2024-08-20	0.07770	0.08200	0.07620	0.08050	+3.604%	208,010,547	+9.429%
2024-08-19	0.07400	0.07870	0.07250	0.07770	+5.000%	231,510,953	+13.372%
2024-08-18	0.07340	0.07890	0.07200	0.07400	+0.817%	272,400,096	+19.041%
2024-08-17	0.07290	0.07430	0.07110	0.07340	+0.548%	167,492,027	+20.014%
2024-08-16	0.07690	0.07810	0.07090	0.07300	-4.948%	266,863,402	+20.671%
2024-08-15	0.08210	0.08320	0.07580	0.07680	-6.456%	219,403,577	+14.701%
2024-08-14	0.08690	0.08910	0.08070	0.08210	-5.524%	225,222,327	+7.296%
2024-08-13	0.09070	0.09100	0.08420	0.08690	-4.190%	292,202,095	+1.369%
2024-08-12	0.08680	0.09890	0.08620	0.09070	+4.373%	408,909,710	-2.878%
2024-08-11	0.09350	0.09450	0.08600	0.08690	-7.059%	281,749,424	+1.369%
2024-08-10	0.08700	0.09500	0.08610	0.09350	+7.348%	453,178,772	-5.786%
2024-08-09	0.08380	0.08790	0.08240	0.08710	+4.062%	469,749,512	+1.137%
2024-08-08	0.06650	0.08590	0.06500	0.08370	+26.054%	378,298,120	+5.245%
2024-08-07	0.06830	0.07280	0.06510	0.06640	-2.924%	345,435,944	+32.666%
2024-08-06	0.06230	0.07090	0.06220	0.06840	+9.791%	308,370,381	+28.787%
2024-08-05	0.07240	0.07270	0.05480	0.06230	-13.950%	1,037,072,257	+41.396%
2024-08-04	0.07690	0.07980	0.06840	0.07240	-5.852%	356,163,744	+21.671%
2024-08-03	0.08490	0.08510	0.07520	0.07690	-9.529%	283,663,322	+14.551%
2024-08-02	0.09340	0.09480	0.08370	0.08500	-8.994%	236,610,416	+3.635%
2024-08-01	0.09570	0.09770	0.08430	0.09340	-2.403%	300,431,384	-5.685%
2024-07-31	0.10130	0.10350	0.09510	0.09570	-5.621%	245,760,838	-7.952%
2024-07-30	0.10140	0.10970	0.09920	0.10140	0.000%	269,724,199	-13.126%
2024-07-29	0.10260	0.11080	0.10120	0.10140	-1.170%	279,251,120	-13.126%
2024-07-28	0.10850	0.10970	0.10140	0.10260	-5.438%	243,290,366	-14.142%
2024-07-27	0.10360	0.11120	0.10330	0.10850	+4.831%	594,168,649	-18.811%
2024-07-26	0.09280	0.10470	0.09160	0.10350	+11.410%	402,714,451	-14.889%
2024-07-25	0.10420	0.10870	0.08630	0.09290	-10.845%	967,429,331	-5.178%
2024-07-24	0.09590	0.11200	0.09430	0.10420	+8.655%	504,928,881	-15.461%
2024-07-23	0.10170	0.10340	0.09400	0.09590	-5.796%	229,078,335	-8.144%
2024-07-22	0.10840	0.11180	0.10020	0.10180	-6.002%	194,165,952	-13.468%
2024-07-21	0.10890	0.11030	0.09910	0.10830	-0.642%	214,831,896	-18.661%
2024-07-20	0.10820	0.11150	0.10710	0.10900	+0.739%	164,451,197	-19.183%
2024-07-19	0.10700	0.10950	0.10220	0.10820	+1.216%	246,868,423	-18.586%
2024-07-18	0.11090	0.11910	0.10400	0.10690	-3.607%	256,397,556	-17.596%
2024-07-17	0.10690	0.11840	0.10660	0.11090	+3.742%	332,819,537	-20.568%
2024-07-16	0.10950	0.11180	0.10010	0.10690	-2.374%	278,577,344	-17.596%
2024-07-15	0.10310	0.11010	0.10140	0.10950	+6.105%	163,007,895	-19.553%
2024-07-14	0.10150	0.10500	0.09780	0.10320	+1.575%	129,539,047	-14.641%
2024-07-13	0.09880	0.10410	0.09820	0.10160	+2.834%	126,806,982	-13.297%
2024-07-12	0.09400	0.09950	0.09260	0.09880	+4.995%	162,878,136	-10.840%
2024-07-11	0.09820	0.10130	0.09350	0.09410	-4.175%	200,240,599	-6.387%
2024-07-10	0.09750	0.10530	0.09620	0.09820	+0.718%	269,333,336	-10.295%
2024-07-09	0.09520	0.10160	0.09440	0.09750	+2.308%	275,824,496	-9.651%
2024-07-08	0.08980	0.10200	0.08450	0.09530	+6.125%	427,074,561	-7.566%
2024-07-07	0.09290	0.09540	0.08860	0.08980	-3.441%	338,742,919	-1.904%
2024-07-06	0.08220	0.09510	0.08130	0.09300	+13.001%	304,282,956	-5.280%
2024-07-05	0.09100	0.09130	0.07410	0.08230	-9.660%	795,259,497	+7.035%
2024-07-04	0.11150	0.11450	0.08970	0.09110	-18.296%	447,127,738	-3.304%
2024-07-03	0.11560	0.11880	0.10830	0.11150	-3.547%	271,358,921	-20.996%
2024-07-02	0.11270	0.12020	0.11190	0.11560	+2.573%	236,257,607	-23.798%
2024-07-01	0.11290	0.11590	0.11160	0.11270	-0.089%	147,718,915	-21.837%
2024-06-30	0.10790	0.11430	0.10650	0.11280	+4.638%	161,527,976	-21.906%
2024-06-29	0.11250	0.11490	0.10650	0.10780	-4.093%	144,115,296	-18.284%
2024-06-28	0.11730	0.12070	0.11180	0.11240	-4.259%	186,168,699	-21.628%
2024-06-27	0.11770	0.12120	0.11340	0.11740	-0.255%	171,700,457	-24.966%
2024-06-26	0.12470	0.12810	0.11750	0.11770	-5.613%	174,469,929	-25.157%
2024-06-25	0.12140	0.12850	0.11900	0.12470	+2.718%	198,135,538	-29.358%
2024-06-24	0.11610	0.12260	0.10850	0.12140	+4.565%	247,255,160	-27.438%
2024-06-23	0.11960	0.12400	0.11120	0.11610	-2.845%	196,175,845	-24.126%
2024-06-22	0.12000	0.12750	0.11770	0.11950	-0.334%	145,719,921	-26.285%
2024-06-21	0.12100	0.12520	0.11700	0.11990	-0.909%	181,804,856	-26.530%
2024-06-20	0.12260	0.13050	0.11930	0.12100	-1.385%	212,345,276	-27.198%
2024-06-19	0.11700	0.12700	0.11610	0.12270	+4.782%	189,525,684	-28.207%
2024-06-18	0.12640	0.12870	0.10070	0.11710	-7.358%	536,808,866	-24.774%
2024-06-17	0.14450	0.14650	0.12200	0.12640	-12.586%	242,669,568	-30.309%
2024-06-16	0.14370	0.14710	0.13920	0.14460	+0.626%	85,491,981	-39.080%
2024-06-15	0.14550	0.14800	0.14240	0.14370	-1.237%	65,055,734	-38.699%
2024-06-14	0.14780	0.15450	0.13620	0.14550	-1.556%	190,405,203	-39.457%
2024-06-13	0.15350	0.15480	0.14240	0.14780	-3.776%	170,460,375	-40.399%
2024-06-12	0.15370	0.16110	0.14530	0.15360	0.000%	224,954,122	-42.650%
2024-06-11	0.16210	0.16330	0.14920	0.15360	-5.185%	205,147,133	-42.650%
2024-06-10	0.17120	0.17140	0.16110	0.16200	-5.374%	148,328,707	-45.623%
2024-06-09	0.16870	0.17280	0.16530	0.17120	+1.482%	118,306,398	-48.546%
2024-06-08	0.18140	0.18260	0.16510	0.16870	-7.001%	263,824,167	-47.783%
2024-06-07	0.21690	0.22100	0.15670	0.18140	-16.406%	461,372,125	-51.439%
2024-06-06	0.22110	0.22870	0.21010	0.21700	-1.810%	181,169,899	-59.406%
2024-06-05	0.22080	0.22590	0.21760	0.22100	+0.091%	141,796,897	-60.140%
2024-06-04	0.22800	0.23380	0.21710	0.22080	-3.158%	177,226,986	-60.104%
2024-06-03	0.22120	0.24770	0.21690	0.22800	+3.121%	444,300,879	-61.364%
2024-06-02	0.22120	0.23770	0.21680	0.22110	-0.045%	356,787,534	-60.158%
2024-06-01	0.21190	0.23480	0.20690	0.22120	+4.438%	520,312,603	-60.176%
2024-05-31	0.19960	0.21590	0.19540	0.21180	+6.059%	257,450,527	-58.409%
2024-05-30	0.19550	0.21000	0.18830	0.19970	+2.148%	226,626,959	-55.889%
2024-05-29	0.20740	0.21620	0.19390	0.19550	-5.738%	226,265,216	-54.941%
2024-05-28	0.20680	0.20850	0.19220	0.20740	+0.290%	181,395,282	-57.527%
2024-05-27	0.21170	0.22110	0.20140	0.20680	-2.361%	210,657,356	-57.403%
2024-05-26	0.20910	0.21630	0.19760	0.21180	+1.291%	215,628,295	-58.409%
2024-05-25	0.20280	0.21950	0.20080	0.20910	+3.107%	442,324,109	-57.872%
2024-05-24	0.18320	0.20370	0.18150	0.20280	+10.699%	375,115,995	-56.563%
2024-05-23	0.17930	0.18910	0.16060	0.18320	+2.175%	308,214,326	-51.916%
2024-05-22	0.17960	0.18620	0.17500	0.17930	-0.223%	190,202,072	-50.870%
2024-05-21	0.17820	0.18300	0.17470	0.17970	+0.842%	198,841,889	-50.979%
2024-05-20	0.15780	0.18830	0.15440	0.17820	+12.856%	303,644,708	-50.567%
2024-05-19	0.16910	0.17490	0.15580	0.15790	-6.623%	114,331,710	-44.212%
2024-05-18	0.17090	0.17400	0.16550	0.16910	-1.053%	97,344,847	-47.907%
2024-05-17	0.16500	0.17800	0.16160	0.17090	+3.576%	130,632,048	-48.455%
2024-05-16	0.17040	0.17280	0.15900	0.16500	-3.169%	126,860,229	-46.612%
2024-05-15	0.15460	0.17410	0.15190	0.17040	+10.149%	150,603,732	-48.304%
2024-05-14	0.16220	0.16320	0.15380	0.15470	-4.624%	115,664,193	-43.058%
2024-05-13	0.16460	0.16970	0.15460	0.16220	-1.458%	157,151,963	-45.691%
2024-05-12	0.16810	0.17000	0.16230	0.16460	-2.140%	83,851,116	-46.482%
2024-05-11	0.17000	0.17880	0.16490	0.16820	-1.059%	98,548,472	-47.628%
2024-05-10	0.18000	0.18400	0.16710	0.17000	-5.608%	139,368,245	-48.182%
2024-05-09	0.16940	0.18520	0.16690	0.18010	+6.254%	128,614,419	-51.088%

.dark-mode .xy9Bfs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xy9Bfs{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEUSDTPERPBIGTIME / Tether USD Perpetual Futurescrypto Composite

BIGTIMEUSDTPERP
BIGTIME / Tether USD Perpetual Futures
crypto Composite