Dark

BIFIBTC
BiFi / Bitcoin
crypto

Inactive

Mar 15, 2023 9:48:00 AM EDT

0.00000016BTC0.000%(0.00000000)7710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-15	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	771	0.000%
2023-03-07	0.00000016	0.00000016	0.00000016	0.00000016	-20.000%	1,681	0.000%
2023-03-06	0.00000018	0.00000020	0.00000017	0.00000020	+11.111%	40,560	-20.000%
2023-03-01	0.00000018	0.00000018	0.00000018	0.00000018	-25.000%	525	-11.111%
2023-02-28	0.00000023	0.00000024	0.00000023	0.00000024	+41.176%	5,894	-33.333%
2023-02-27	0.00000020	0.00000020	0.00000017	0.00000017	-37.037%	10,000	-5.882%
2023-02-18	0.00000041	0.00000041	0.00000027	0.00000027	-34.146%	11,940	-40.741%
2023-02-17	0.00000030	0.00000041	0.00000029	0.00000041	+36.667%	44,011	-60.976%
2023-02-15	0.00000034	0.00000034	0.00000030	0.00000030	-9.091%	12,485	-46.667%
2023-02-01	0.00000035	0.00000035	0.00000033	0.00000033	-8.333%	19,083	-51.515%
2023-01-23	0.00000036	0.00000036	0.00000036	0.00000036	-5.263%	1,806	-55.556%
2023-01-22	0.00000037	0.00000038	0.00000037	0.00000038	+11.765%	33,261	-57.895%
2023-01-19	0.00000034	0.00000034	0.00000034	0.00000034	0.000%	1,438	-52.941%
2023-01-18	0.00000033	0.00000034	0.00000033	0.00000034	+3.030%	4,396	-52.941%
2023-01-15	0.00000033	0.00000033	0.00000033	0.00000033	-2.941%	602	-51.515%
2023-01-14	0.00000034	0.00000034	0.00000034	0.00000034	-2.857%	14,422	-52.941%
2023-01-03	0.00000035	0.00000035	0.00000035	0.00000035	+2.941%	453	-54.286%
2023-01-02	0.00000040	0.00000042	0.00000034	0.00000034	-8.108%	32,268	-52.941%
2022-12-24	0.00000038	0.00000038	0.00000037	0.00000037	-2.632%	14,025	-56.757%
2022-12-18	0.00000039	0.00000039	0.00000038	0.00000038	-5.000%	453	-57.895%
2022-12-17	0.00000040	0.00000040	0.00000040	0.00000040	+2.564%	11,076	-60.000%
2022-11-20	0.00000039	0.00000039	0.00000039	0.00000039	-2.500%	3,948	-58.974%
2022-11-19	0.00000040	0.00000040	0.00000040	0.00000040	0.000%	771	-60.000%
2022-11-17	0.00000040	0.00000040	0.00000040	0.00000040	-21.569%	707	-60.000%
2022-11-11	0.00000051	0.00000051	0.00000051	0.00000051	-23.881%	2,162	-68.627%
2022-11-05	0.00000059	0.00000067	0.00000059	0.00000067	+67.500%	1,691	-76.119%
2022-10-23	0.00000040	0.00000040	0.00000040	0.00000040	-42.857%	2,486	-60.000%
2022-10-20	0.00000058	0.00000070	0.00000037	0.00000070	+100.000%	13,001	-77.143%
2022-10-17	0.00000073	0.00000073	0.00000035	0.00000035	-20.455%	6,223	-54.286%
2022-10-16	0.00000044	0.00000044	0.00000044	0.00000044	-40.541%	2,280	-63.636%
2022-10-15	0.00000050	0.00000074	0.00000050	0.00000074	+48.000%	74,446	-78.378%
2022-10-11	0.00000045	0.00000050	0.00000045	0.00000050	+35.135%	5,533	-68.000%
2022-10-03	0.00000043	0.00000045	0.00000037	0.00000037	-13.953%	6,672	-56.757%
2022-10-02	0.00000043	0.00000043	0.00000043	0.00000043	-2.273%	469	-62.791%
2022-09-10	0.00000044	0.00000044	0.00000044	0.00000044	0.000%	1,975	-63.636%
2022-09-03	0.00000045	0.00000045	0.00000044	0.00000044	-18.519%	3,582	-63.636%
2022-09-02	0.00000044	0.00000054	0.00000041	0.00000054	+35.000%	50,002	-70.370%
2022-09-01	0.00000057	0.00000057	0.00000040	0.00000040	-29.825%	12,577	-60.000%
2022-08-29	0.00000039	0.00000058	0.00000034	0.00000057	-1.724%	18,189	-71.930%
2022-08-27	0.00000041	0.00000058	0.00000039	0.00000058	+41.463%	11,848	-72.414%
2022-08-10	0.00000041	0.00000041	0.00000041	0.00000041	0.000%	3,140	-60.976%
2022-07-17	0.00000041	0.00000041	0.00000041	0.00000041	-25.455%	1,882	-60.976%
2022-07-16	0.00000046	0.00000055	0.00000046	0.00000055	+41.026%	85,139	-70.909%
2022-06-27	0.00000039	0.00000039	0.00000039	0.00000039	0.000%	2,436	-58.974%
2022-06-20	0.00000047	0.00000047	0.00000039	0.00000039	-20.408%	63,545	-58.974%
2022-06-10	0.00000049	0.00000049	0.00000049	0.00000049	+4.255%	2,200	-67.347%
2022-05-13	0.00000051	0.00000051	0.00000047	0.00000047	-9.615%	18,337	-65.957%
2022-03-31	0.00000057	0.00000077	0.00000052	0.00000052	-35.000%	18,337	-69.231%
2022-03-18	0.00000080	0.00000080	0.00000080	0.00000080	0.000%	32	-80.000%
2022-03-16	0.00000078	0.00000080	0.00000078	0.00000080	+45.455%	36,468	-80.000%
2022-03-10	0.00000056	0.00000056	0.00000055	0.00000055	-30.380%	4,294	-70.909%
2022-03-09	0.00000075	0.00000079	0.00000075	0.00000079	+21.538%	4,294	-79.747%
2022-03-02	0.00000071	0.00000071	0.00000065	0.00000065	-8.451%	23,227	-75.385%
2022-02-24	0.00000071	0.00000071	0.00000071	0.00000071	0.000%	1,304	-77.465%
2022-02-05	0.00000092	0.00000092	0.00000071	0.00000071	-39.831%	10,437	-77.465%
2022-01-23	0.00000118	0.00000118	0.00000118	0.00000118	0.000%	132	-86.441%
2022-01-20	0.00000105	0.00000118	0.00000105	0.00000118	+26.882%	27,801	-86.441%
2022-01-14	0.00000072	0.00000093	0.00000072	0.00000093	+29.167%	43,550	-82.796%
2022-01-11	0.00000072	0.00000072	0.00000072	0.00000072	-24.211%	1,667	-77.778%
2022-01-09	0.00000095	0.00000095	0.00000095	0.00000095	+33.803%	193	-83.158%
2022-01-08	0.00000091	0.00000091	0.00000071	0.00000071	-21.978%	21,913	-77.465%
2022-01-04	0.00000101	0.00000101	0.00000091	0.00000091	-3.191%	26,883	-82.418%
2022-01-02	0.00000102	0.00000102	0.00000094	0.00000094	-7.843%	19,032	-82.979%
2022-01-01	0.00000102	0.00000102	0.00000102	0.00000102	-4.673%	524	-84.314%
2021-12-29	0.00000105	0.00000107	0.00000105	0.00000107	+1.905%	9,346	-85.047%
2021-12-28	0.00000098	0.00000105	0.00000098	0.00000105	+2.941%	6,962	-84.762%
2021-12-27	0.00000113	0.00000113	0.00000101	0.00000102	+10.870%	5,168	-84.314%
2021-12-26	0.00000092	0.00000092	0.00000092	0.00000092	+1.099%	100	-82.609%
2021-12-20	0.00000093	0.00000093	0.00000091	0.00000091	-2.151%	2,009	-82.418%
2021-12-17	0.00000093	0.00000093	0.00000093	0.00000093	0.000%	219	-82.796%
2021-12-15	0.00000094	0.00000094	0.00000093	0.00000093	-28.462%	560	-82.796%
2021-12-14	0.00000130	0.00000130	0.00000130	0.00000130	-1.515%	887	-87.692%
2021-12-11	0.00000132	0.00000132	0.00000132	0.00000132	-1.493%	788	-87.879%
2021-12-10	0.00000134	0.00000134	0.00000134	0.00000134	+42.553%	77	-88.060%
2021-12-09	0.00000099	0.00000099	0.00000094	0.00000094	-33.803%	14,351	-82.979%
2021-12-07	0.00000142	0.00000142	0.00000142	0.00000142	-4.054%	3,000	-88.732%
2021-12-05	0.00000136	0.00000148	0.00000136	0.00000148	+45.098%	346	-89.189%
2021-12-03	0.00000130	0.00000130	0.00000094	0.00000102	-21.538%	35,772	-84.314%
2021-12-01	0.00000133	0.00000133	0.00000130	0.00000130	-2.256%	2,337	-87.692%
2021-11-30	0.00000156	0.00000156	0.00000133	0.00000133	-14.744%	12,591	-87.970%
2021-11-29	0.00000156	0.00000156	0.00000156	0.00000156	+7.586%	1,916	-89.744%
2021-11-28	0.00000148	0.00000148	0.00000145	0.00000145	-7.643%	3,958	-88.966%
2021-11-27	0.00000157	0.00000157	0.00000157	0.00000157	-6.548%	638	-89.809%
2021-11-26	0.00000145	0.00000169	0.00000143	0.00000168	+8.387%	84,747	-90.476%
2021-11-25	0.00000144	0.00000155	0.00000144	0.00000155	-7.738%	56,651	-89.677%
2021-11-22	0.00000168	0.00000168	0.00000168	0.00000168	+0.599%	540	-90.476%
2021-11-21	0.00000167	0.00000167	0.00000167	0.00000167	+43.966%	579	-90.419%
2021-11-20	0.00000117	0.00000117	0.00000116	0.00000116	-30.952%	1,003	-86.207%
2021-11-18	0.00000161	0.00000168	0.00000161	0.00000168	+4.348%	7,573	-90.476%
2021-11-17	0.00000120	0.00000161	0.00000120	0.00000161	+42.478%	3,764	-90.062%
2021-11-16	0.00000161	0.00000161	0.00000112	0.00000113	+0.893%	7,932	-85.841%
2021-11-15	0.00000162	0.00000162	0.00000112	0.00000112	-31.288%	5,473	-85.714%
2021-11-14	0.00000111	0.00000163	0.00000111	0.00000163	+21.642%	6,549	-90.184%
2021-11-13	0.00000134	0.00000134	0.00000134	0.00000134	+1.515%	99	-88.060%
2021-11-10	0.00000132	0.00000132	0.00000132	0.00000132	-1.493%	716	-87.879%
2021-11-09	0.00000114	0.00000134	0.00000113	0.00000134	-11.258%	8,730	-88.060%
2021-11-08	0.00000141	0.00000151	0.00000134	0.00000151	+10.219%	12,661	-89.404%
2021-11-07	0.00000124	0.00000137	0.00000124	0.00000137	+10.484%	5,703	-88.321%
2021-11-06	0.00000124	0.00000124	0.00000117	0.00000124	0.000%	772	-87.097%
2021-11-05	0.00000118	0.00000124	0.00000118	0.00000124	-20.513%	9,800	-87.097%
2021-11-04	0.00000156	0.00000156	0.00000156	0.00000156	+41.818%	320	-89.744%
2021-11-03	0.00000146	0.00000146	0.00000110	0.00000110	-30.818%	33,592	-85.455%
2021-11-02	0.00000160	0.00000160	0.00000159	0.00000159	-0.625%	3,525	-89.937%
2021-11-01	0.00000146	0.00000160	0.00000146	0.00000160	+1.266%	2,261	-90.000%
2021-10-31	0.00000158	0.00000158	0.00000158	0.00000158	-5.389%	349	-89.873%
2021-10-30	0.00000150	0.00000168	0.00000150	0.00000167	0.000%	24,640	-90.419%

.dark-mode .bDVD0s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bDVD0s{ color: #333333; background-color: white; border: 2px solid #333333; }BIFIBTCBiFi / Bitcoincrypto

BIFIBTC
BiFi / Bitcoin
crypto