Dark

BIDUSDTPERP
DeFi Bids / Tether USD Perpetual Futures
crypto Composite

Real-time

May 13, 2025 5:34:32 PM EDT

0.06583USDT+11.312%(+0.00669)90,176,967BID5,738,510USDT

0.06580Bid 0.06582Ask 0.00002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.05903	0.06896	0.05512	0.06583	+11.557%	89,075,013	0.000%
2025-05-12	0.05876	0.06777	0.05615	0.05901	+0.494%	60,331,462	+11.557%
2025-05-11	0.05990	0.06598	0.05630	0.05872	-1.937%	76,903,966	+12.108%
2025-05-10	0.06112	0.06969	0.05706	0.05988	-1.981%	75,082,955	+9.937%
2025-05-09	0.05362	0.06150	0.05259	0.06109	+13.910%	51,662,932	+7.759%
2025-05-08	0.04460	0.05380	0.04416	0.05363	+20.328%	88,221,703	+22.748%
2025-05-07	0.04571	0.04600	0.04289	0.04457	-2.515%	26,003,711	+47.700%
2025-05-06	0.04681	0.04987	0.04268	0.04572	-2.287%	76,493,548	+43.985%
2025-05-05	0.04933	0.05209	0.04670	0.04679	-5.149%	63,081,582	+40.692%
2025-05-04	0.05423	0.05893	0.04844	0.04933	-9.036%	189,253,576	+33.448%
2025-05-03	0.05734	0.05780	0.05112	0.05423	-5.490%	99,572,451	+21.390%
2025-05-02	0.05872	0.06250	0.05497	0.05738	-2.365%	52,994,965	+14.726%
2025-05-01	0.05783	0.06234	0.05613	0.05877	+1.573%	60,988,086	+12.013%
2025-04-30	0.04928	0.06116	0.04875	0.05786	+17.458%	159,052,378	+13.775%
2025-04-29	0.05106	0.05796	0.04833	0.04926	-3.544%	91,586,007	+33.638%
2025-04-28	0.04895	0.05275	0.04700	0.05107	+4.310%	36,245,932	+28.902%
2025-04-27	0.05268	0.05307	0.04496	0.04896	-6.991%	35,547,752	+34.457%
2025-04-26	0.05266	0.05545	0.04903	0.05264	-0.038%	41,445,063	+25.057%
2025-04-25	0.05042	0.05399	0.04756	0.05266	+4.298%	53,062,668	+25.009%
2025-04-24	0.04617	0.05249	0.04400	0.05049	+9.357%	62,219,899	+30.382%
2025-04-23	0.03676	0.06155	0.03593	0.04617	+25.701%	367,279,609	+42.582%
2025-04-22	0.03719	0.03736	0.03448	0.03673	-1.263%	57,493,675	+79.227%
2025-04-21	0.03320	0.03733	0.03310	0.03720	+12.082%	40,749,785	+76.962%
2025-04-20	0.03194	0.03716	0.03162	0.03319	+3.849%	77,761,824	+98.343%
2025-04-19	0.03247	0.03292	0.03050	0.03196	-1.540%	86,138,389	+105.976%
2025-04-18	0.03635	0.03680	0.03089	0.03246	-10.726%	87,024,395	+102.803%
2025-04-17	0.03520	0.03781	0.03451	0.03636	+3.295%	79,664,479	+81.051%
2025-04-16	0.03364	0.03671	0.03161	0.03520	+4.606%	49,474,253	+87.017%
2025-04-15	0.03817	0.03823	0.03333	0.03365	-11.819%	34,883,738	+95.632%
2025-04-14	0.04067	0.04148	0.03760	0.03816	-6.056%	55,751,574	+72.510%
2025-04-13	0.03849	0.04328	0.03650	0.04062	+5.616%	146,031,275	+62.063%
2025-04-12	0.03557	0.04046	0.03440	0.03846	+8.064%	54,816,419	+71.165%
2025-04-11	0.03397	0.03703	0.03372	0.03559	+4.769%	37,701,304	+84.968%
2025-04-10	0.03608	0.03765	0.03277	0.03397	-5.848%	45,976,351	+93.789%
2025-04-09	0.03170	0.03700	0.02971	0.03608	+13.781%	52,263,206	+82.456%
2025-04-08	0.03475	0.03539	0.03142	0.03171	-8.669%	48,981,486	+107.600%
2025-04-07	0.03429	0.03701	0.03120	0.03472	+1.195%	86,801,004	+89.603%
2025-04-06	0.04107	0.04109	0.03300	0.03431	-16.439%	76,267,095	+91.868%
2025-04-05	0.04099	0.04285	0.04010	0.04106	+0.171%	41,793,127	+60.326%
2025-04-04	0.04352	0.04363	0.03869	0.04099	-5.770%	71,114,754	+60.600%
2025-04-03	0.04189	0.04413	0.03905	0.04350	+3.843%	80,836,335	+51.333%
2025-04-02	0.04652	0.04724	0.03970	0.04189	-9.933%	129,642,778	+57.150%
2025-04-01	0.04966	0.05222	0.04600	0.04651	-6.362%	75,619,489	+41.539%
2025-03-31	0.04989	0.05180	0.04856	0.04967	-0.461%	104,334,106	+32.535%
2025-03-30	0.05011	0.05289	0.04873	0.04990	-0.399%	126,610,337	+31.924%
2025-03-29	0.05737	0.06069	0.04776	0.05010	-12.687%	584,389,584	+31.397%
2025-03-28	0.05246	0.05800	0.04983	0.05738	+9.337%	402,050,583	+14.726%
2025-03-27	0.05182	0.05560	0.04900	0.05248	+1.274%	170,425,001	+25.438%
2025-03-26	0.05781	0.05975	0.05047	0.05182	-10.393%	160,110,641	+27.036%
2025-03-25	0.05873	0.05941	0.05517	0.05783	-1.516%	110,695,747	+13.834%
2025-03-24	0.06001	0.06435	0.05680	0.05872	-2.052%	158,343,787	+12.108%
2025-03-23	0.05823	0.06488	0.05466	0.05995	+3.007%	257,892,332	+9.808%
2025-03-22	0.06696	0.06702	0.05501	0.05820	-13.082%	384,963,431	+13.110%
2025-03-21	0.08458	0.08571	0.06570	0.06696	-20.823%	645,854,023	-1.688%
2025-03-20	0.13298	0.13298	0.08000	0.08457	0.000%	756,741,490	-22.159%

.dark-mode .Yb59m8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yb59m8{ color: #333333; background-color: white; border: 2px solid #333333; }BIDUSDTPERPDeFi Bids / Tether USD Perpetual Futurescrypto Composite

BIDUSDTPERP
DeFi Bids / Tether USD Perpetual Futures
crypto Composite