Dark

Check out our Dark Pool Levels

BIDRUSDT
BIDR / Tether USD
crypto Composite

Inactive

Nov 26, 2024 2:43:00 PM EST

0.000003004USDT-90.654%(-0.000029138)20,0000

Overview Historical Depth Trends

Composite
0.00 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-26	0.000003004	0.000003004	0.000003004	0.000003004	-90.654%	20,000	0.000%
2024-02-28	0.000032142	0.000032142	0.000032142	0.000032142	-67.800%	1,000	-90.654%
2023-10-02	0.000099820	0.000099820	0.000099820	0.000099820	-0.028%	2,000	-96.991%
2023-07-28	0.000099848	0.000099848	0.000099848	0.000099848	0.000%	4,000	-96.991%
2023-05-08	0.000099848	0.000099848	0.000099848	0.000099848	+212.025%	1,000	-96.991%
2023-01-19	0.000099848	0.000099848	0.000030073	0.000032000	-21.791%	96,000	-90.613%
2022-12-18	0.000028406	0.000099848	0.000028065	0.000040916	-59.022%	322,000	-92.658%
2022-12-16	0.000099848	0.000099848	0.000099848	0.000099848	0.000%	1,000	-96.991%
2022-12-15	0.000035790	0.000099848	0.000035790	0.000099848	+115.129%	117,000	-96.991%
2022-12-12	0.000046410	0.000046413	0.000046410	0.000046413	+20.011%	3,000	-93.528%
2022-12-11	0.000035790	0.000038674	0.000035790	0.000038674	-58.884%	2,000	-92.233%
2022-12-04	0.000035612	0.000094060	0.000027005	0.000094060	-5.879%	7,000	-96.806%
2022-12-03	0.000087982	0.000099935	0.000027005	0.000099935	+13.591%	71,000	-96.994%
2022-11-30	0.000040012	0.000329998	0.000040012	0.000087978	-2.248%	153,000	-96.586%
2022-11-21	0.000090001	0.000090001	0.000090001	0.000090001	-0.001%	11,000	-96.662%
2022-11-11	0.000090002	0.000090002	0.000090002	0.000090002	-4.225%	22,000	-96.662%
2022-11-01	0.000093972	0.000093972	0.000093972	0.000093972	-12.704%	3,000	-96.803%
2022-10-27	0.000262562	0.000268243	0.000026749	0.000107648	+7.648%	452,000	-97.209%
2022-10-26	0.015000000	0.015000000	0.000006300	0.000100000	0.000%	262,000	-96.996%

Share