Dark

BICOUSDTPERP
BICO / Tether USD Perpetual Futures
crypto Composite

Real-time

May 13, 2025 6:03:11 PM EDT

0.1500USDT+4.022%(+0.0058)19,072,365BICO2,740,860USDT

0.1508Bid 0.1509Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.1451	0.1512	0.1363	0.1500	+3.377%	18,238,750	0.000%
2025-05-12	0.1466	0.1543	0.1361	0.1451	-1.023%	29,514,269	+3.377%
2025-05-11	0.1533	0.1539	0.1433	0.1466	-4.433%	18,824,601	+2.319%
2025-05-10	0.1417	0.1540	0.1390	0.1534	+8.181%	32,771,730	-2.216%
2025-05-09	0.1373	0.1449	0.1360	0.1418	+3.277%	31,558,094	+5.783%
2025-05-08	0.1165	0.1378	0.1165	0.1373	+17.854%	40,364,474	+9.250%
2025-05-07	0.1185	0.1209	0.1129	0.1165	-1.688%	18,614,274	+28.755%
2025-05-06	0.1175	0.1188	0.1101	0.1185	+0.851%	17,430,469	+26.582%
2025-05-05	0.1149	0.1195	0.1134	0.1175	+2.352%	12,897,789	+27.660%
2025-05-04	0.1174	0.1187	0.1140	0.1148	-2.215%	13,664,941	+30.662%
2025-05-03	0.1290	0.1294	0.1156	0.1174	-8.992%	21,610,655	+27.768%
2025-05-02	0.1326	0.1369	0.1282	0.1290	-2.642%	18,082,873	+16.279%
2025-05-01	0.1335	0.1377	0.1310	0.1325	-0.749%	12,728,835	+13.208%
2025-04-30	0.1308	0.1405	0.1282	0.1335	+2.064%	30,196,107	+12.360%
2025-04-29	0.1360	0.1384	0.1291	0.1308	-3.753%	22,236,518	+14.679%
2025-04-28	0.1337	0.1404	0.1296	0.1359	+1.645%	26,805,787	+10.375%
2025-04-27	0.1408	0.1408	0.1300	0.1337	-5.043%	18,174,014	+12.191%
2025-04-26	0.1318	0.1431	0.1312	0.1408	+6.829%	30,891,702	+6.534%
2025-04-25	0.1272	0.1368	0.1262	0.1318	+3.616%	22,723,892	+13.809%
2025-04-24	0.1220	0.1279	0.1188	0.1272	+4.262%	20,837,423	+17.925%
2025-04-23	0.1193	0.1249	0.1186	0.1220	+2.263%	21,345,346	+22.951%
2025-04-22	0.1127	0.1196	0.1095	0.1193	+5.856%	21,854,957	+25.733%
2025-04-21	0.1115	0.1156	0.1114	0.1127	+1.076%	21,961,474	+33.097%
2025-04-20	0.1107	0.1132	0.1074	0.1115	+0.723%	24,053,030	+34.529%
2025-04-19	0.1032	0.1120	0.1024	0.1107	+7.164%	33,900,792	+35.501%
2025-04-18	0.0991	0.1062	0.0982	0.1033	+4.343%	44,966,814	+45.208%
2025-04-17	0.0954	0.0996	0.0945	0.0990	+3.774%	22,900,577	+51.515%
2025-04-16	0.0976	0.0992	0.0935	0.0954	-2.254%	31,224,340	+57.233%
2025-04-15	0.0992	0.1020	0.0967	0.0976	-1.613%	22,608,703	+53.689%
2025-04-14	0.0992	0.1026	0.0971	0.0992	-0.101%	31,404,580	+51.210%
2025-04-13	0.1044	0.1050	0.0972	0.0993	-4.885%	31,355,860	+51.057%
2025-04-12	0.0973	0.1048	0.0958	0.1044	+7.297%	26,361,657	+43.678%
2025-04-11	0.0937	0.0995	0.0934	0.0973	+3.731%	30,639,496	+54.162%
2025-04-10	0.0956	0.0966	0.0896	0.0938	-1.883%	27,140,256	+59.915%
2025-04-09	0.0852	0.0969	0.0816	0.0956	+12.207%	69,366,712	+56.904%
2025-04-08	0.0900	0.0936	0.0845	0.0852	-5.228%	34,351,149	+76.056%
2025-04-07	0.0858	0.0944	0.0779	0.0899	+4.779%	93,127,574	+66.852%
2025-04-06	0.0987	0.0996	0.0803	0.0858	-13.070%	54,963,594	+74.825%
2025-04-05	0.0997	0.1006	0.0970	0.0987	-0.904%	14,915,955	+51.976%
2025-04-04	0.1006	0.1024	0.0959	0.0996	-0.994%	29,914,404	+50.602%
2025-04-03	0.1031	0.1063	0.0956	0.1006	-2.425%	44,376,485	+49.105%
2025-04-02	0.1131	0.1132	0.1021	0.1031	-8.922%	40,532,847	+45.490%
2025-04-01	0.1113	0.1167	0.1104	0.1132	+1.707%	33,521,215	+32.509%
2025-03-31	0.1131	0.1141	0.1078	0.1113	-1.504%	35,689,160	+34.771%
2025-03-30	0.1103	0.1234	0.1091	0.1130	+2.448%	76,453,720	+32.743%
2025-03-29	0.1196	0.1201	0.1075	0.1103	-7.699%	25,471,575	+35.993%
2025-03-28	0.1319	0.1332	0.1167	0.1195	-9.401%	40,456,978	+25.523%
2025-03-27	0.1277	0.1338	0.1265	0.1319	+3.289%	28,608,984	+13.723%
2025-03-26	0.1321	0.1338	0.1268	0.1277	-3.331%	23,490,275	+17.463%
2025-03-25	0.1343	0.1357	0.1298	0.1321	-1.711%	19,304,098	+13.550%
2025-03-24	0.1242	0.1348	0.1235	0.1344	+8.213%	23,207,739	+11.607%
2025-03-23	0.1267	0.1307	0.1225	0.1242	-1.896%	25,588,845	+20.773%
2025-03-22	0.1212	0.1294	0.1202	0.1266	+4.369%	24,255,560	+18.483%
2025-03-21	0.1223	0.1234	0.1172	0.1213	-0.736%	18,973,332	+23.660%
2025-03-20	0.1272	0.1276	0.1216	0.1222	-3.931%	23,314,223	+22.750%
2025-03-19	0.1238	0.1287	0.1236	0.1272	+2.746%	26,694,121	+17.925%
2025-03-18	0.1289	0.1304	0.1195	0.1238	-3.957%	20,266,587	+21.163%
2025-03-17	0.1226	0.1313	0.1223	0.1289	+5.139%	26,226,372	+16.369%
2025-03-16	0.1303	0.1303	0.1215	0.1226	-5.982%	22,861,638	+22.349%
2025-03-15	0.1247	0.1305	0.1236	0.1304	+4.655%	24,818,902	+15.031%
2025-03-14	0.1145	0.1286	0.1140	0.1246	+8.916%	45,817,322	+20.385%
2025-03-13	0.1168	0.1183	0.1108	0.1144	-1.971%	21,896,784	+31.119%
2025-03-12	0.1134	0.1191	0.1094	0.1167	+3.001%	26,467,468	+28.535%
2025-03-11	0.1095	0.1160	0.1009	0.1133	+3.376%	50,893,627	+32.392%
2025-03-10	0.1113	0.1211	0.1052	0.1096	-1.439%	41,749,257	+36.861%
2025-03-09	0.1264	0.1272	0.1089	0.1112	-11.956%	28,829,911	+34.892%
2025-03-08	0.1317	0.1326	0.1249	0.1263	-4.027%	18,988,437	+18.765%
2025-03-07	0.1328	0.1385	0.1245	0.1316	-0.978%	28,302,915	+13.982%
2025-03-06	0.1387	0.1425	0.1305	0.1329	-4.113%	19,833,933	+12.867%
2025-03-05	0.1351	0.1402	0.1324	0.1386	+2.515%	26,425,111	+8.225%
2025-03-04	0.1442	0.1458	0.1228	0.1352	-6.176%	38,164,222	+10.947%
2025-03-03	0.1720	0.1728	0.1413	0.1441	-16.270%	24,031,416	+4.094%
2025-03-02	0.1549	0.1727	0.1519	0.1721	+11.176%	25,318,834	-12.841%
2025-03-01	0.1577	0.1584	0.1504	0.1548	-1.901%	14,820,370	-3.101%
2025-02-28	0.1619	0.1628	0.1434	0.1578	-2.472%	30,936,293	-4.943%
2025-02-27	0.1587	0.1645	0.1559	0.1618	+2.018%	24,689,209	-7.293%
2025-02-26	0.1578	0.1611	0.1514	0.1586	+0.571%	20,514,508	-5.422%
2025-02-25	0.1541	0.1600	0.1419	0.1577	+2.336%	35,247,023	-4.883%
2025-02-24	0.1750	0.1763	0.1504	0.1541	-11.943%	27,107,885	-2.661%
2025-02-23	0.1844	0.1844	0.1715	0.1750	-5.098%	12,997,309	-14.286%
2025-02-22	0.1731	0.1864	0.1717	0.1844	+6.528%	16,034,521	-18.655%
2025-02-21	0.1818	0.1902	0.1706	0.1731	-4.838%	26,708,926	-13.345%
2025-02-20	0.1701	0.1822	0.1698	0.1819	+6.937%	12,145,660	-17.537%
2025-02-19	0.1677	0.1723	0.1641	0.1701	+1.431%	10,744,342	-11.817%
2025-02-18	0.1805	0.1807	0.1609	0.1677	-7.091%	16,801,400	-10.555%
2025-02-17	0.1771	0.1857	0.1728	0.1805	+1.862%	15,018,298	-16.898%
2025-02-16	0.1758	0.1840	0.1737	0.1772	+0.796%	12,680,611	-15.350%
2025-02-15	0.1846	0.1850	0.1733	0.1758	-4.767%	7,531,827	-14.676%
2025-02-14	0.1799	0.1898	0.1781	0.1846	+2.613%	11,880,035	-18.743%
2025-02-13	0.1853	0.1866	0.1746	0.1799	-2.914%	12,996,415	-16.620%
2025-02-12	0.1746	0.1864	0.1683	0.1853	+6.068%	29,256,613	-19.050%
2025-02-11	0.1796	0.1881	0.1710	0.1747	-2.728%	15,531,674	-14.139%
2025-02-10	0.1719	0.1801	0.1655	0.1796	+4.540%	13,095,187	-16.481%
2025-02-09	0.1692	0.1846	0.1634	0.1718	+1.597%	19,013,273	-12.689%
2025-02-08	0.1583	0.1713	0.1575	0.1691	+6.822%	13,695,881	-11.295%
2025-02-07	0.1597	0.1691	0.1533	0.1583	-0.815%	21,238,152	-5.243%
2025-02-06	0.1703	0.1745	0.1568	0.1596	-6.283%	23,673,753	-6.015%
2025-02-05	0.1754	0.1775	0.1668	0.1703	-2.908%	14,702,847	-11.920%
2025-02-04	0.1890	0.1912	0.1644	0.1754	-7.245%	26,848,373	-14.481%
2025-02-03	0.1889	0.1916	0.1339	0.1891	+0.106%	85,343,906	-20.677%
2025-02-02	0.2209	0.2261	0.1755	0.1889	-14.447%	41,747,963	-20.593%
2025-02-01	0.2426	0.2451	0.2189	0.2208	-8.986%	13,708,641	-32.065%
2025-01-31	0.2454	0.2531	0.2396	0.2426	-1.101%	16,701,732	-38.170%
2025-01-30	0.2338	0.2497	0.2300	0.2453	+4.919%	13,472,204	-38.850%
2025-01-29	0.2215	0.2404	0.2197	0.2338	+5.601%	16,042,033	-35.843%
2025-01-28	0.2374	0.2402	0.2188	0.2214	-6.700%	15,623,247	-32.249%
2025-01-27	0.2463	0.2473	0.2204	0.2373	-3.693%	37,682,889	-36.789%
2025-01-26	0.2470	0.2619	0.2458	0.2464	-0.203%	20,776,537	-39.123%
2025-01-25	0.2464	0.2511	0.2421	0.2469	+0.203%	10,294,604	-39.247%
2025-01-24	0.2526	0.2596	0.2435	0.2464	-2.454%	20,848,842	-39.123%
2025-01-23	0.2546	0.2572	0.2421	0.2526	-0.747%	23,130,789	-40.618%
2025-01-22	0.2613	0.2666	0.2531	0.2545	-2.565%	13,464,535	-41.061%
2025-01-21	0.2497	0.2663	0.2381	0.2612	+4.647%	30,751,873	-42.573%
2025-01-20	0.2580	0.2718	0.2400	0.2496	-3.256%	59,026,714	-39.904%
2025-01-19	0.2828	0.2904	0.2515	0.2580	-8.834%	40,271,589	-41.860%
2025-01-18	0.3115	0.3142	0.2767	0.2830	-9.149%	26,613,497	-46.996%
2025-01-17	0.2889	0.3133	0.2886	0.3115	+7.823%	18,067,424	-51.846%
2025-01-16	0.2951	0.2967	0.2811	0.2889	-2.101%	16,297,795	-48.079%
2025-01-15	0.2740	0.2952	0.2664	0.2951	+7.701%	21,220,946	-49.170%
2025-01-14	0.2643	0.2759	0.2621	0.2740	+3.709%	18,686,448	-45.255%
2025-01-13	0.2751	0.2830	0.2426	0.2642	-3.927%	34,843,416	-43.225%
2025-01-12	0.2776	0.2802	0.2705	0.2750	-0.901%	11,075,074	-45.455%
2025-01-11	0.2797	0.2836	0.2708	0.2775	-0.787%	11,940,415	-45.946%
2025-01-10	0.2726	0.2846	0.2671	0.2797	+2.567%	18,498,266	-46.371%
2025-01-09	0.2824	0.2866	0.2629	0.2727	-3.469%	21,484,729	-44.994%
2025-01-08	0.2975	0.3018	0.2642	0.2825	-5.010%	32,228,599	-46.903%
2025-01-07	0.3415	0.3425	0.2961	0.2974	-12.863%	31,796,674	-49.563%
2025-01-06	0.3393	0.3475	0.3312	0.3413	+0.619%	25,996,143	-56.050%
2025-01-05	0.3430	0.3430	0.3294	0.3392	-1.108%	26,035,644	-55.778%
2025-01-04	0.3490	0.3518	0.3368	0.3430	-1.747%	20,886,780	-56.268%
2025-01-03	0.3391	0.3502	0.3295	0.3491	+2.979%	27,857,671	-57.032%
2025-01-02	0.3306	0.3467	0.3296	0.3390	+2.572%	35,199,253	-55.752%
2025-01-01	0.2998	0.3387	0.2914	0.3305	+10.203%	31,486,813	-54.614%
2024-12-31	0.3141	0.3178	0.2986	0.2999	-4.490%	31,273,044	-49.983%
2024-12-30	0.3155	0.3355	0.2975	0.3140	-0.475%	54,614,628	-52.229%
2024-12-29	0.3201	0.3393	0.3104	0.3155	-1.406%	62,109,557	-52.456%
2024-12-28	0.2929	0.3253	0.2886	0.3200	+9.252%	56,898,523	-53.125%
2024-12-27	0.2840	0.3045	0.2822	0.2929	+3.134%	27,016,585	-48.788%
2024-12-26	0.3088	0.3140	0.2809	0.2840	-8.061%	21,238,555	-47.183%
2024-12-25	0.3179	0.3206	0.3031	0.3089	-2.831%	20,308,403	-51.441%
2024-12-24	0.2975	0.3294	0.2885	0.3179	+6.857%	39,370,450	-52.815%
2024-12-23	0.2733	0.3031	0.2659	0.2975	+8.895%	36,773,038	-49.580%
2024-12-22	0.2766	0.2864	0.2650	0.2732	-1.229%	27,173,678	-45.095%
2024-12-21	0.2940	0.3118	0.2717	0.2766	-5.886%	40,979,507	-45.770%
2024-12-20	0.2833	0.2968	0.2431	0.2939	+3.705%	63,392,800	-48.962%
2024-12-19	0.3102	0.3185	0.2718	0.2834	-8.610%	63,144,078	-47.071%
2024-12-18	0.3427	0.3456	0.3000	0.3101	-9.486%	53,244,877	-51.629%
2024-12-17	0.3794	0.3869	0.3364	0.3426	-9.700%	40,819,588	-56.217%
2024-12-16	0.3904	0.3980	0.3580	0.3794	-2.793%	29,542,350	-60.464%
2024-12-15	0.3644	0.3954	0.3530	0.3903	+7.137%	28,470,999	-61.568%
2024-12-14	0.3875	0.3967	0.3560	0.3643	-5.987%	22,481,748	-58.825%
2024-12-13	0.3904	0.3961	0.3740	0.3875	-0.692%	25,104,294	-61.290%
2024-12-12	0.3974	0.4097	0.3817	0.3902	-1.812%	38,824,721	-61.558%
2024-12-11	0.3501	0.3985	0.3372	0.3974	+13.510%	42,336,657	-62.255%
2024-12-10	0.3673	0.3792	0.3176	0.3501	-4.683%	62,361,226	-57.155%
2024-12-09	0.4396	0.4410	0.3110	0.3673	-16.428%	70,500,659	-59.161%
2024-12-08	0.4416	0.4473	0.4171	0.4395	-0.476%	20,931,646	-65.870%
2024-12-07	0.4417	0.4598	0.4362	0.4416	0.000%	25,361,248	-66.033%
2024-12-06	0.4265	0.4569	0.4226	0.4416	+3.565%	33,674,351	-66.033%
2024-12-05	0.4628	0.4652	0.4088	0.4264	-7.865%	64,560,964	-64.822%
2024-12-04	0.4509	0.4684	0.4213	0.4628	+2.662%	67,870,206	-67.589%
2024-12-03	0.3932	0.4579	0.3709	0.4508	+14.649%	99,804,186	-66.726%
2024-12-02	0.3965	0.4046	0.3656	0.3932	-0.832%	54,143,980	-61.851%
2024-12-01	0.3988	0.4180	0.3867	0.3965	-0.552%	40,749,696	-62.169%
2024-11-30	0.3941	0.4109	0.3870	0.3987	+1.167%	43,250,046	-62.378%
2024-11-29	0.4309	0.4360	0.3856	0.3941	-8.583%	82,428,211	-61.939%
2024-11-28	0.3739	0.4398	0.3643	0.4311	+15.298%	138,375,851	-65.205%
2024-11-27	0.3455	0.3905	0.3354	0.3739	+8.251%	97,202,399	-59.882%
2024-11-26	0.3460	0.3523	0.3207	0.3454	-0.202%	64,320,705	-56.572%
2024-11-25	0.3403	0.3882	0.3240	0.3461	+1.675%	237,558,280	-56.660%
2024-11-24	0.3121	0.3463	0.2966	0.3404	+9.068%	57,483,178	-55.934%
2024-11-23	0.2896	0.3148	0.2870	0.3121	+7.769%	45,996,754	-51.938%
2024-11-22	0.2859	0.2904	0.2682	0.2896	+1.294%	36,872,937	-48.204%
2024-11-21	0.2649	0.2974	0.2543	0.2859	+7.968%	44,004,090	-47.534%
2024-11-20	0.2835	0.2850	0.2611	0.2648	-6.596%	32,971,948	-43.353%
2024-11-19	0.2979	0.2979	0.2724	0.2835	-4.866%	27,046,202	-47.090%
2024-11-18	0.2746	0.3122	0.2711	0.2980	+8.521%	55,270,644	-49.664%
2024-11-17	0.2933	0.2970	0.2676	0.2746	-6.376%	57,281,360	-45.375%
2024-11-16	0.2752	0.3002	0.2726	0.2933	+6.538%	66,055,958	-48.858%
2024-11-15	0.2803	0.2845	0.2592	0.2753	-1.784%	92,131,872	-45.514%
2024-11-14	0.2537	0.2946	0.2490	0.2803	+10.528%	140,241,658	-46.486%
2024-11-13	0.2610	0.2642	0.2354	0.2536	-2.798%	71,377,952	-40.852%
2024-11-12	0.2753	0.2849	0.2432	0.2609	-5.127%	92,795,470	-42.507%
2024-11-11	0.2686	0.2820	0.2556	0.2750	+2.459%	65,833,804	-45.455%
2024-11-10	0.2594	0.2879	0.2528	0.2684	+3.470%	102,102,634	-44.113%
2024-11-09	0.2521	0.2656	0.2448	0.2594	+2.896%	60,389,391	-42.174%
2024-11-08	0.2528	0.2613	0.2404	0.2521	-0.198%	84,536,802	-40.500%
2024-11-07	0.2554	0.2602	0.2412	0.2526	-1.135%	86,981,691	-40.618%
2024-11-06	0.2123	0.2751	0.2118	0.2555	+20.405%	246,880,021	-41.292%
2024-11-05	0.2134	0.2260	0.2090	0.2122	-0.609%	180,155,013	-29.312%
2024-11-04	0.2238	0.2479	0.2105	0.2135	-4.602%	357,476,765	-29.742%
2024-11-03	0.2228	0.2333	0.2000	0.2238	+0.494%	233,345,240	-32.976%
2024-11-02	0.2439	0.2459	0.2082	0.2227	-8.730%	309,257,601	-32.645%
2024-11-01	0.2204	0.2528	0.2104	0.2440	+10.658%	604,392,933	-38.525%
2024-10-31	0.2262	0.2349	0.2108	0.2205	-2.520%	636,045,275	-31.973%
2024-10-30	0.1902	0.2291	0.1876	0.2262	+18.927%	241,251,860	-33.687%
2024-10-29	0.1832	0.1954	0.1825	0.1902	+3.821%	33,112,475	-21.136%
2024-10-28	0.1820	0.1860	0.1730	0.1832	+0.715%	22,336,246	-18.122%
2024-10-27	0.1811	0.1850	0.1784	0.1819	+0.497%	20,004,157	-17.537%
2024-10-26	0.1752	0.1832	0.1683	0.1810	+3.370%	49,965,433	-17.127%
2024-10-25	0.1997	0.2004	0.1623	0.1751	-12.318%	50,826,422	-14.335%
2024-10-24	0.1959	0.2032	0.1934	0.1997	+1.940%	19,907,827	-24.887%
2024-10-23	0.2061	0.2067	0.1872	0.1959	-4.949%	29,671,709	-23.430%
2024-10-22	0.2053	0.2092	0.1999	0.2061	+0.390%	22,877,668	-27.220%
2024-10-21	0.2210	0.2231	0.2039	0.2053	-7.062%	32,258,942	-26.936%
2024-10-20	0.2023	0.2220	0.1986	0.2209	+9.248%	49,951,499	-32.096%
2024-10-19	0.2024	0.2066	0.1945	0.2022	-0.049%	24,309,890	-25.816%
2024-10-18	0.1997	0.2067	0.1919	0.2023	+1.251%	33,471,264	-25.853%
2024-10-17	0.2074	0.2103	0.1973	0.1998	-3.664%	15,258,060	-24.925%
2024-10-16	0.2184	0.2204	0.2070	0.2074	-4.993%	18,062,727	-27.676%
2024-10-15	0.2236	0.2266	0.2106	0.2183	-2.370%	31,314,739	-31.287%
2024-10-14	0.2092	0.2253	0.2052	0.2236	+6.934%	29,896,767	-32.916%
2024-10-13	0.2093	0.2126	0.1999	0.2091	-0.096%	15,393,240	-28.264%
2024-10-12	0.2001	0.2136	0.1999	0.2093	+4.493%	22,411,192	-28.333%
2024-10-11	0.1950	0.2024	0.1934	0.2003	+2.718%	15,360,438	-25.112%
2024-10-10	0.1973	0.2005	0.1857	0.1950	-1.166%	19,252,986	-23.077%
2024-10-09	0.2081	0.2128	0.1937	0.1973	-5.235%	16,275,528	-23.974%
2024-10-08	0.2187	0.2224	0.2043	0.2082	-4.758%	18,061,697	-27.954%
2024-10-07	0.2131	0.2303	0.2118	0.2186	+2.581%	23,080,234	-31.382%
2024-10-06	0.2042	0.2135	0.2021	0.2131	+4.358%	11,023,026	-29.611%
2024-10-05	0.2097	0.2147	0.2001	0.2042	-2.623%	10,767,581	-26.543%
2024-10-04	0.1991	0.2128	0.1977	0.2097	+5.430%	14,473,628	-28.469%
2024-10-03	0.2067	0.2124	0.1939	0.1989	-3.820%	22,367,777	-24.585%
2024-10-02	0.2152	0.2283	0.2013	0.2068	-3.903%	21,477,861	-27.466%
2024-10-01	0.2362	0.2486	0.2073	0.2152	-8.929%	30,363,267	-30.297%
2024-09-30	0.2552	0.2592	0.2341	0.2363	-7.406%	16,210,460	-36.521%
2024-09-29	0.2520	0.2622	0.2402	0.2552	+1.310%	14,103,357	-41.223%
2024-09-28	0.2603	0.2672	0.2459	0.2519	-3.264%	11,949,789	-40.453%
2024-09-27	0.2495	0.2628	0.2487	0.2604	+4.369%	15,887,010	-42.396%
2024-09-26	0.2366	0.2541	0.2320	0.2495	+5.452%	18,281,529	-39.880%
2024-09-25	0.2401	0.2465	0.2349	0.2366	-1.458%	14,513,326	-36.602%
2024-09-24	0.2342	0.2416	0.2276	0.2401	+2.519%	16,009,189	-37.526%
2024-09-23	0.2322	0.2426	0.2275	0.2342	+0.861%	14,894,581	-35.952%
2024-09-22	0.2405	0.2407	0.2251	0.2322	-3.531%	10,842,158	-35.401%
2024-09-21	0.2360	0.2411	0.2308	0.2407	+1.905%	7,481,343	-37.682%
2024-09-20	0.2329	0.2412	0.2296	0.2362	+1.504%	12,663,474	-36.494%
2024-09-19	0.2203	0.2359	0.2203	0.2327	+5.677%	14,706,057	-35.539%
2024-09-18	0.2152	0.2246	0.2075	0.2202	+2.323%	15,729,421	-31.880%
2024-09-17	0.2048	0.2182	0.2026	0.2152	+5.078%	9,722,308	-30.297%
2024-09-16	0.2145	0.2151	0.2024	0.2048	-4.567%	10,107,161	-26.758%
2024-09-15	0.2227	0.2260	0.2129	0.2146	-3.637%	8,366,808	-30.103%
2024-09-14	0.2256	0.2268	0.2192	0.2227	-1.329%	5,780,111	-32.645%
2024-09-13	0.2162	0.2281	0.2138	0.2257	+4.394%	12,101,544	-33.540%
2024-09-12	0.2094	0.2168	0.2078	0.2162	+3.297%	15,037,610	-30.620%
2024-09-11	0.2172	0.2175	0.2063	0.2093	-3.548%	11,526,545	-28.333%
2024-09-10	0.2190	0.2207	0.2146	0.2170	-0.868%	6,839,349	-30.876%
2024-09-09	0.2091	0.2227	0.2087	0.2189	+4.687%	10,930,186	-31.476%
2024-09-08	0.2064	0.2130	0.2052	0.2091	+1.308%	8,989,370	-28.264%
2024-09-07	0.1988	0.2118	0.1985	0.2064	+3.771%	10,378,663	-27.326%
2024-09-06	0.2034	0.2101	0.1922	0.1989	-2.260%	16,695,856	-24.585%
2024-09-05	0.2065	0.2120	0.2017	0.2035	-1.405%	10,512,306	-26.290%
2024-09-04	0.2001	0.2109	0.1913	0.2064	+3.200%	16,177,185	-27.326%
2024-09-03	0.2177	0.2204	0.1997	0.2000	-8.173%	14,120,873	-25.000%
2024-09-02	0.2101	0.2201	0.2081	0.2178	+3.616%	9,766,737	-31.129%
2024-09-01	0.2210	0.2219	0.2094	0.2102	-4.801%	9,068,560	-28.639%
2024-08-31	0.2276	0.2299	0.2189	0.2208	-2.988%	6,022,055	-32.065%
2024-08-30	0.2284	0.2315	0.2158	0.2276	-0.350%	10,289,009	-34.095%
2024-08-29	0.2251	0.2380	0.2243	0.2284	+1.421%	14,994,319	-34.326%
2024-08-28	0.2287	0.2366	0.2191	0.2252	-1.530%	14,458,869	-33.393%
2024-08-27	0.2471	0.2547	0.2234	0.2287	-7.409%	15,195,136	-34.412%
2024-08-26	0.2632	0.2663	0.2467	0.2470	-6.191%	14,108,951	-39.271%
2024-08-25	0.2781	0.2802	0.2628	0.2633	-5.322%	18,437,243	-43.031%
2024-08-24	0.2752	0.3000	0.2706	0.2781	+1.054%	26,598,263	-46.063%
2024-08-23	0.2541	0.2769	0.2534	0.2752	+8.389%	16,839,180	-45.494%
2024-08-22	0.2577	0.2598	0.2530	0.2539	-1.436%	11,365,326	-40.922%
2024-08-21	0.2547	0.2644	0.2454	0.2576	+1.099%	20,783,803	-41.770%
2024-08-20	0.2608	0.2609	0.2463	0.2548	-2.338%	18,002,658	-41.130%
2024-08-19	0.2517	0.2617	0.2415	0.2609	+3.655%	20,301,332	-42.507%
2024-08-18	0.2501	0.2718	0.2397	0.2517	+0.640%	40,390,966	-40.405%
2024-08-17	0.2380	0.2516	0.2286	0.2501	+5.128%	34,926,247	-40.024%
2024-08-16	0.2274	0.2431	0.2213	0.2379	+4.617%	50,816,500	-36.948%
2024-08-15	0.2259	0.2446	0.2213	0.2274	+0.664%	109,422,324	-34.037%
2024-08-14	0.2278	0.2319	0.2209	0.2259	-0.834%	12,734,535	-33.599%
2024-08-13	0.2246	0.2357	0.2166	0.2278	+1.425%	19,556,408	-34.153%
2024-08-12	0.2104	0.2277	0.2052	0.2246	+6.698%	20,945,212	-33.215%
2024-08-11	0.2327	0.2375	0.2095	0.2105	-9.540%	13,174,844	-28.741%
2024-08-10	0.2305	0.2348	0.2264	0.2327	+0.954%	6,448,367	-35.539%
2024-08-09	0.2368	0.2378	0.2255	0.2305	-2.660%	9,786,881	-34.924%
2024-08-08	0.2171	0.2375	0.2127	0.2368	+8.974%	16,907,887	-36.655%
2024-08-07	0.2230	0.2319	0.2151	0.2173	-2.556%	15,035,235	-30.971%
2024-08-06	0.2069	0.2266	0.2063	0.2230	+7.782%	17,632,446	-32.735%
2024-08-05	0.2268	0.2292	0.1830	0.2069	-8.814%	67,510,674	-27.501%
2024-08-04	0.2354	0.2456	0.2150	0.2269	-3.570%	23,031,728	-33.892%
2024-08-03	0.2609	0.2625	0.2277	0.2353	-9.812%	16,581,917	-36.252%
2024-08-02	0.2762	0.2791	0.2564	0.2609	-5.505%	14,249,703	-42.507%
2024-08-01	0.2799	0.2832	0.2510	0.2761	-1.428%	18,131,056	-45.672%
2024-07-31	0.2881	0.2987	0.2795	0.2801	-2.777%	13,955,287	-46.448%
2024-07-30	0.2994	0.3083	0.2854	0.2881	-3.774%	8,425,248	-47.935%
2024-07-29	0.2980	0.3284	0.2975	0.2994	+0.504%	16,260,765	-49.900%
2024-07-28	0.3066	0.3075	0.2936	0.2979	-2.869%	6,729,678	-49.648%
2024-07-27	0.3076	0.3126	0.2976	0.3067	-0.293%	9,411,604	-51.092%
2024-07-26	0.2856	0.3094	0.2844	0.3076	+7.703%	11,149,504	-51.235%
2024-07-25	0.3001	0.3014	0.2739	0.2856	-4.800%	15,541,753	-47.479%
2024-07-24	0.3103	0.3188	0.2966	0.3000	-3.319%	9,508,407	-50.000%
2024-07-23	0.3242	0.3395	0.3072	0.3103	-4.228%	18,401,091	-51.660%
2024-07-22	0.3558	0.3576	0.3199	0.3240	-8.938%	9,191,849	-53.704%
2024-07-21	0.3475	0.3602	0.3305	0.3558	+2.418%	11,989,827	-57.841%
2024-07-20	0.3563	0.3592	0.3451	0.3474	-2.471%	8,322,653	-56.822%
2024-07-19	0.3397	0.3573	0.3267	0.3562	+4.888%	14,767,620	-57.889%
2024-07-18	0.3535	0.3621	0.3291	0.3396	-3.959%	17,703,655	-55.830%
2024-07-17	0.3422	0.3667	0.3406	0.3536	+3.392%	24,454,211	-57.579%
2024-07-16	0.3369	0.3495	0.3136	0.3420	+1.514%	19,065,918	-56.140%
2024-07-15	0.3133	0.3380	0.3114	0.3369	+7.533%	12,569,720	-55.476%
2024-07-14	0.2960	0.3152	0.2935	0.3133	+5.880%	9,880,337	-52.123%
2024-07-13	0.2995	0.3010	0.2891	0.2959	-1.202%	7,722,776	-49.307%
2024-07-12	0.2877	0.2997	0.2860	0.2995	+4.029%	9,276,373	-49.917%
2024-07-11	0.3055	0.3104	0.2860	0.2879	-5.730%	9,556,623	-47.899%
2024-07-10	0.3015	0.3102	0.2971	0.3054	+1.226%	9,657,956	-50.884%
2024-07-09	0.2985	0.3077	0.2946	0.3017	+1.038%	10,399,003	-50.282%
2024-07-08	0.2881	0.3113	0.2757	0.2986	+3.717%	25,686,355	-49.766%
2024-07-07	0.3044	0.3052	0.2857	0.2879	-5.452%	21,203,556	-47.899%
2024-07-06	0.2852	0.3091	0.2800	0.3045	+6.767%	18,483,590	-50.739%
2024-07-05	0.2865	0.2901	0.2484	0.2852	-0.419%	41,789,653	-47.405%
2024-07-04	0.3373	0.3399	0.2812	0.2864	-15.116%	26,834,612	-47.626%
2024-07-03	0.3688	0.3699	0.3339	0.3374	-8.539%	12,935,153	-55.542%
2024-07-02	0.3737	0.3755	0.3624	0.3689	-1.284%	10,430,221	-59.339%
2024-07-01	0.3878	0.3904	0.3696	0.3737	-3.661%	11,827,581	-59.861%
2024-06-30	0.3661	0.3898	0.3636	0.3879	+5.955%	17,125,878	-61.330%
2024-06-29	0.3760	0.3809	0.3648	0.3661	-2.607%	7,207,125	-59.028%
2024-06-28	0.3987	0.4024	0.3740	0.3759	-5.742%	11,708,383	-60.096%
2024-06-27	0.3776	0.4059	0.3742	0.3988	+5.614%	13,822,579	-62.387%
2024-06-26	0.3967	0.4032	0.3762	0.3776	-4.863%	10,954,707	-60.275%
2024-06-25	0.3761	0.4004	0.3749	0.3969	+5.559%	12,058,337	-62.207%
2024-06-24	0.3673	0.3773	0.3391	0.3760	+2.369%	19,329,253	-60.106%
2024-06-23	0.3721	0.3925	0.3604	0.3673	-1.316%	16,905,593	-59.161%
2024-06-22	0.3797	0.3809	0.3701	0.3722	-2.001%	14,313,592	-59.699%
2024-06-21	0.3849	0.4024	0.3782	0.3798	-1.351%	25,112,469	-60.506%
2024-06-20	0.3721	0.4030	0.3689	0.3850	+3.383%	23,555,720	-61.039%
2024-06-19	0.3708	0.3817	0.3646	0.3724	+0.431%	23,180,775	-59.721%
2024-06-18	0.4195	0.4228	0.3513	0.3708	-11.630%	53,109,401	-59.547%
2024-06-17	0.4754	0.4831	0.4144	0.4196	-11.737%	30,420,970	-64.252%
2024-06-16	0.4948	0.4976	0.4709	0.4754	-3.940%	18,976,764	-68.448%
2024-06-15	0.4905	0.5125	0.4903	0.4949	+0.876%	17,339,838	-69.691%
2024-06-14	0.5205	0.5255	0.4619	0.4906	-5.744%	38,651,974	-69.425%
2024-06-13	0.5448	0.5588	0.5155	0.5205	-4.460%	45,500,548	-71.182%
2024-06-12	0.5385	0.5718	0.5102	0.5448	+1.170%	65,474,226	-72.467%
2024-06-11	0.5535	0.5836	0.5221	0.5385	-2.710%	116,792,873	-72.145%
2024-06-10	0.6758	0.6901	0.5510	0.5535	-18.109%	179,918,168	-72.900%
2024-06-09	0.5825	0.6837	0.5724	0.6759	+16.014%	382,557,640	-77.807%
2024-06-08	0.5263	0.5852	0.5234	0.5826	+10.697%	52,672,067	-74.253%
2024-06-07	0.5589	0.5900	0.4627	0.5263	-5.850%	38,718,186	-71.499%
2024-06-06	0.5631	0.5765	0.5464	0.5590	-0.728%	15,980,712	-73.166%
2024-06-05	0.5612	0.5713	0.5481	0.5631	+0.374%	9,640,550	-73.362%
2024-06-04	0.5391	0.5629	0.5363	0.5610	+4.043%	9,413,771	-73.262%
2024-06-03	0.5513	0.5630	0.5346	0.5392	-2.159%	11,532,168	-72.181%
2024-06-02	0.5497	0.5830	0.5490	0.5511	+0.200%	20,244,226	-72.782%
2024-06-01	0.5522	0.5565	0.5461	0.5500	-0.380%	7,048,810	-72.727%
2024-05-31	0.5508	0.5713	0.5455	0.5521	+0.254%	15,132,051	-72.831%
2024-05-30	0.5518	0.5680	0.5270	0.5507	-0.199%	13,869,847	-72.762%
2024-05-29	0.5789	0.5855	0.5481	0.5518	-4.665%	13,256,053	-72.816%
2024-05-28	0.5979	0.6055	0.5734	0.5788	-3.195%	16,365,558	-74.084%
2024-05-27	0.5629	0.6141	0.5600	0.5979	+6.218%	25,170,981	-74.912%
2024-05-26	0.5941	0.6218	0.5623	0.5629	-5.268%	27,016,534	-73.352%
2024-05-25	0.5955	0.6283	0.5677	0.5942	-0.235%	43,068,478	-74.756%
2024-05-24	0.5860	0.6284	0.5756	0.5956	+1.586%	38,816,474	-74.815%
2024-05-23	0.5546	0.5957	0.5246	0.5863	+5.659%	61,673,632	-74.416%
2024-05-22	0.5325	0.5798	0.5150	0.5549	+4.187%	44,479,415	-72.968%
2024-05-21	0.5505	0.5535	0.5216	0.5326	-3.216%	24,931,841	-71.836%
2024-05-20	0.5144	0.5628	0.5053	0.5503	+6.958%	55,644,649	-72.742%
2024-05-19	0.5312	0.5473	0.5073	0.5145	-3.126%	48,021,633	-70.845%
2024-05-18	0.5522	0.5974	0.5187	0.5311	-3.838%	136,393,325	-71.757%
2024-05-17	0.4805	0.5559	0.4783	0.5523	+14.919%	161,671,926	-72.841%
2024-05-16	0.4603	0.4867	0.4568	0.4806	+4.387%	25,495,791	-68.789%
2024-05-15	0.4109	0.4627	0.4099	0.4604	+12.074%	32,518,633	-67.420%
2024-05-14	0.4180	0.4263	0.4085	0.4108	-1.722%	19,199,568	-63.486%
2024-05-13	0.4117	0.4375	0.3928	0.4180	+1.530%	24,480,640	-64.115%
2024-05-12	0.4244	0.4268	0.4080	0.4117	-2.992%	12,713,923	-63.566%
2024-05-11	0.4371	0.4432	0.4230	0.4244	-2.906%	9,922,393	-64.656%
2024-05-10	0.4612	0.4645	0.4293	0.4371	-5.225%	13,299,715	-65.683%
2024-05-09	0.4422	0.4656	0.4319	0.4612	+4.273%	15,807,374	-67.476%

.dark-mode .G3GtPv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G3GtPv{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDTPERPBICO / Tether USD Perpetual Futurescrypto Composite

BICOUSDTPERP
BICO / Tether USD Perpetual Futures
crypto Composite