Dark

BICOUSD
BICO / United States dollar
crypto Composite

Real-time

Jul 22, 2025 5:17:33 PM EDT

0.11806USD+2.394%(+0.00276)386,886BICO44,950USD

0.11769Bid 0.11874Ask 0.00105Spread

Composite
0.11806 Coinbase
0.11750 OKX
0.11806

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-22	0.1166	0.11970	0.11120	0.11806	+0.734%	302,633	0.000%
2025-07-21	0.1157	0.12000	0.11434	0.11720	+0.601%	451,834	+0.734%
2025-07-20	0.1114	0.11940	0.11140	0.11650	+4.018%	594,266	+1.339%
2025-07-19	0.1114	0.11370	0.10860	0.11200	+0.629%	269,086	+5.411%
2025-07-18	0.1115	0.11790	0.10980	0.11130	-0.269%	379,643	+6.074%
2025-07-17	0.1116	0.11320	0.10680	0.11160	+0.090%	463,420	+5.789%
2025-07-16	0.1122	0.11370	0.10910	0.11150	-0.624%	777,535	+5.883%
2025-07-15	0.1038	0.11280	0.09970	0.11220	+7.781%	340,524	+5.223%
2025-07-14	0.1048	0.10980	0.10160	0.10410	-0.192%	528,892	+13.410%
2025-07-13	0.1044	0.11020	0.10380	0.10430	-0.191%	836,462	+13.193%
2025-07-12	0.1058	0.10760	0.10110	0.10450	-1.786%	305,790	+12.976%
2025-07-11	0.1051	0.11140	0.10390	0.10640	+1.430%	772,945	+10.959%
2025-07-10	0.0975	0.10630	0.09690	0.10490	+6.823%	582,657	+12.545%
2025-07-09	0.0923	0.09880	0.09190	0.09820	+6.162%	387,410	+20.224%
2025-07-08	0.0903	0.09310	0.08890	0.09250	+2.664%	178,258	+27.632%
2025-07-07	0.0922	0.09260	0.08990	0.09010	-1.422%	438,319	+31.032%
2025-07-06	0.0894	0.09370	0.08800	0.09140	+2.352%	269,075	+29.168%
2025-07-05	0.0882	0.09060	0.08660	0.08930	+1.941%	310,360	+32.206%
2025-07-04	0.0940	0.09430	0.08730	0.08760	-6.809%	590,130	+34.772%
2025-07-03	0.0950	0.09860	0.09290	0.09400	-0.948%	647,392	+25.596%
2025-07-02	0.0871	0.09720	0.08620	0.09490	+9.206%	2,220,466	+24.405%
2025-07-01	0.0922	0.09280	0.08670	0.08690	-5.850%	666,604	+35.857%
2025-06-30	0.0966	0.09990	0.08990	0.09230	-4.845%	1,548,240	+27.909%
2025-06-29	0.0920	0.09760	0.09020	0.09700	+5.092%	2,406,310	+21.711%
2025-06-28	0.0899	0.09400	0.08780	0.09230	+2.784%	745,804	+27.909%
2025-06-27	0.0878	0.09240	0.08770	0.08980	0.000%	796,654	+31.470%
2025-06-26	0.0927	0.09440	0.08690	0.08980	-1.427%	385,687	+31.470%
2025-06-25	0.0968	0.09960	0.09050	0.09110	-5.203%	704,137	+29.594%
2025-06-24	0.0942	0.09739	0.09330	0.09610	+2.343%	289,222	+22.851%
2025-06-23	0.0832	0.09420	0.08030	0.09390	+13.406%	636,987	+25.729%
2025-06-22	0.0863	0.08720	0.07690	0.08280	-3.384%	1,021,789	+42.585%
2025-06-21	0.0900	0.09120	0.08340	0.08570	-3.273%	687,390	+37.760%
2025-06-20	0.0914	0.09480	0.08750	0.08860	-3.905%	387,186	+33.251%
2025-06-19	0.0940	0.09520	0.09000	0.09220	-2.227%	304,169	+28.048%
2025-06-18	0.0915	0.09510	0.08810	0.09430	+3.740%	291,320	+25.196%
2025-06-17	0.0954	0.09810	0.08910	0.09090	-3.401%	646,015	+29.879%
2025-06-16	0.0939	0.10080	0.09360	0.09410	-0.212%	550,153	+25.462%
2025-06-15	0.0953	0.09560	0.09160	0.09430	-0.945%	819,575	+25.196%
2025-06-14	0.0942	0.09610	0.09120	0.09520	+1.493%	370,470	+24.013%
2025-06-13	0.0961	0.09640	0.08790	0.09380	-3.199%	1,390,286	+25.864%
2025-06-12	0.1086	0.10930	0.09570	0.09690	-11.264%	905,586	+21.837%
2025-06-11	0.1107	0.11620	0.10590	0.10920	-1.710%	1,800,153	+8.114%
2025-06-10	0.1077	0.11200	0.10480	0.11110	+2.870%	774,284	+6.265%
2025-06-09	0.1001	0.10930	0.09960	0.10800	+8.216%	1,837,662	+9.315%
2025-06-08	0.0960	0.10090	0.09550	0.09980	+1.423%	272,516	+18.297%
2025-06-07	0.0953	0.09960	0.09530	0.09840	+3.470%	283,096	+19.980%
2025-06-06	0.0917	0.09980	0.09120	0.09510	+3.934%	741,882	+24.143%
2025-06-05	0.1019	0.10576	0.09140	0.09150	-8.865%	551,863	+29.027%
2025-06-04	0.1060	0.10810	0.10000	0.10040	-5.461%	188,630	+17.590%
2025-06-03	0.1075	0.10940	0.10590	0.10620	-1.117%	240,523	+11.168%
2025-06-02	0.1046	0.10780	0.10230	0.10740	+2.091%	212,990	+9.926%
2025-06-01	0.1022	0.10590	0.10000	0.10520	+2.835%	164,124	+12.224%
2025-05-31	0.1001	0.10430	0.09640	0.10230	+2.402%	876,861	+15.406%
2025-05-30	0.1088	0.11330	0.09890	0.09990	-11.121%	679,999	+18.178%
2025-05-29	0.1177	0.12030	0.11120	0.11240	-2.431%	525,930	+5.036%
2025-05-28	0.1195	0.13270	0.11020	0.11520	-1.957%	4,890,229	+2.483%
2025-05-27	0.1106	0.11910	0.10820	0.11750	+6.047%	601,437	+0.477%
2025-05-26	0.1139	0.11720	0.10950	0.11080	-2.551%	681,860	+6.552%
2025-05-25	0.1130	0.11490	0.10820	0.11370	-0.699%	1,020,781	+3.835%
2025-05-24	0.1181	0.12100	0.11260	0.11450	-3.782%	974,134	+3.109%
2025-05-23	0.1346	0.13500	0.11760	0.11900	-9.780%	493,207	-0.790%
2025-05-22	0.1218	0.13450	0.12100	0.13190	+8.739%	456,814	-10.493%
2025-05-21	0.1219	0.12480	0.11700	0.12130	-0.165%	679,025	-2.671%
2025-05-20	0.1235	0.12590	0.11570	0.12150	-0.897%	784,151	-2.831%
2025-05-19	0.1316	0.13410	0.11930	0.12260	-8.848%	827,654	-3.703%
2025-05-18	0.1190	0.13780	0.11710	0.13450	+14.080%	1,642,652	-12.223%
2025-05-17	0.1251	0.12510	0.11630	0.11790	-6.429%	422,466	+0.136%
2025-05-16	0.1303	0.13350	0.12410	0.12600	-1.408%	387,526	-6.302%
2025-05-15	0.1420	0.14490	0.12620	0.12780	-10.879%	649,478	-7.621%
2025-05-14	0.1505	0.15360	0.14210	0.14340	-4.400%	426,833	-17.671%
2025-05-13	0.1446	0.15120	0.13620	0.15000	+3.377%	568,412	-21.293%
2025-05-12	0.1470	0.15420	0.13660	0.14510	-0.820%	694,844	-18.635%
2025-05-11	0.1510	0.15370	0.14400	0.14630	-4.317%	530,200	-19.303%
2025-05-10	0.1434	0.15390	0.13930	0.15290	+7.980%	995,797	-22.786%
2025-05-09	0.1385	0.14470	0.13600	0.14160	+3.057%	1,120,289	-16.624%
2025-05-08	0.1180	0.13740	0.11730	0.13740	+17.637%	704,573	-14.076%
2025-05-07	0.1185	0.12110	0.11280	0.11680	-1.766%	299,992	+1.079%
2025-05-06	0.1173	0.11890	0.11040	0.11890	+0.848%	268,385	-0.706%
2025-05-05	0.1150	0.11960	0.11380	0.11790	+2.522%	283,404	+0.136%
2025-05-04	0.1160	0.11850	0.11440	0.11500	-3.117%	433,217	+2.661%
2025-05-03	0.1281	0.12930	0.11610	0.11870	-8.056%	780,700	-0.539%
2025-05-02	0.1343	0.13680	0.12850	0.12910	-2.419%	473,731	-8.552%
2025-05-01	0.1339	0.13760	0.13120	0.13230	-0.973%	362,699	-10.763%
2025-04-30	0.1319	0.14050	0.12890	0.13360	+1.829%	587,857	-11.632%
2025-04-29	0.1363	0.13840	0.12950	0.13120	-3.316%	333,977	-10.015%
2025-04-28	0.1340	0.14020	0.13020	0.13570	+1.118%	367,750	-12.999%
2025-04-27	0.1404	0.14040	0.13030	0.13420	-4.688%	390,555	-12.027%
2025-04-26	0.1320	0.14360	0.13140	0.14080	+6.667%	633,941	-16.151%
2025-04-25	0.1267	0.13670	0.12400	0.13200	+3.286%	1,153,262	-10.561%
2025-04-24	0.1231	0.12820	0.11710	0.12780	+4.754%	900,689	-7.621%
2025-04-23	0.1192	0.12480	0.11870	0.12200	+2.349%	676,037	-3.230%
2025-04-22	0.1121	0.11950	0.10980	0.11920	+5.956%	753,152	-0.956%
2025-04-21	0.1124	0.11590	0.11140	0.11250	+0.987%	781,435	+4.942%
2025-04-20	0.1103	0.11340	0.10770	0.11140	+0.723%	798,441	+5.978%
2025-04-19	0.1028	0.11180	0.10240	0.11060	+7.274%	945,765	+6.745%
2025-04-18	0.0994	0.11230	0.09820	0.10310	+4.247%	1,754,557	+14.510%
2025-04-17	0.0954	0.10000	0.09470	0.09890	+4.215%	628,002	+19.373%
2025-04-16	0.0976	0.09880	0.09360	0.09490	-2.467%	305,398	+24.405%
2025-04-15	0.0975	0.10200	0.09690	0.09730	-1.618%	371,510	+21.336%
2025-04-14	0.0995	0.10220	0.09740	0.09890	-0.503%	540,587	+19.373%
2025-04-13	0.1033	0.10470	0.09470	0.09940	-5.153%	659,607	+18.773%
2025-04-12	0.0973	0.10500	0.09610	0.10480	+7.487%	389,933	+12.653%
2025-04-11	0.0944	0.09950	0.09390	0.09750	+3.945%	717,709	+21.087%
2025-04-10	0.0958	0.09650	0.09010	0.09380	-1.574%	435,981	+25.864%
2025-04-09	0.0849	0.09700	0.08180	0.09530	+12.250%	1,095,878	+23.882%
2025-04-08	0.0899	0.09520	0.08430	0.08490	-5.980%	1,275,078	+39.058%
2025-04-07	0.0861	0.09580	0.07810	0.09030	+4.635%	2,218,089	+30.742%
2025-04-06	0.0989	0.10450	0.08090	0.08630	-11.849%	2,138,247	+36.802%
2025-04-05	0.1005	0.10060	0.09720	0.09790	-1.805%	356,516	+20.592%
2025-04-04	0.1009	0.10230	0.09640	0.09970	-0.796%	1,148,841	+18.415%
2025-04-03	0.1035	0.10620	0.09580	0.10050	-2.805%	814,789	+17.473%
2025-04-02	0.1132	0.11320	0.10250	0.10340	-8.657%	1,466,074	+14.178%
2025-04-01	0.1117	0.11780	0.11120	0.11320	+1.616%	435,544	+4.293%
2025-03-31	0.1114	0.11460	0.10810	0.11140	-1.503%	523,723	+5.978%
2025-03-30	0.1115	0.12370	0.10990	0.11310	+2.818%	1,742,706	+4.385%
2025-03-29	0.1200	0.12020	0.10800	0.11000	-8.104%	611,732	+7.327%
2025-03-28	0.1317	0.13300	0.11680	0.11970	-9.592%	1,573,818	-1.370%
2025-03-27	0.1278	0.13370	0.12710	0.13240	+3.599%	605,287	-10.831%
2025-03-26	0.1316	0.13370	0.12750	0.12780	-3.547%	269,009	-7.621%
2025-03-25	0.1338	0.13550	0.13030	0.13250	-1.046%	476,936	-10.898%
2025-03-24	0.1250	0.13470	0.12420	0.13390	+7.984%	498,801	-11.830%
2025-03-23	0.1266	0.13070	0.12290	0.12400	-1.976%	869,563	-4.790%
2025-03-22	0.1214	0.12920	0.12040	0.12650	+4.287%	860,291	-6.672%
2025-03-21	0.1224	0.12330	0.11710	0.12130	-0.736%	405,932	-2.671%
2025-03-20	0.1266	0.12750	0.12180	0.12220	-3.780%	368,586	-3.388%
2025-03-19	0.1248	0.12860	0.12420	0.12700	+2.502%	378,547	-7.039%
2025-03-18	0.1296	0.13020	0.12000	0.12390	-4.176%	297,742	-4.713%
2025-03-17	0.1250	0.13190	0.12300	0.12930	+5.379%	714,593	-8.693%
2025-03-16	0.1278	0.12920	0.12190	0.12270	-5.833%	511,527	-3.782%
2025-03-15	0.1246	0.13030	0.12390	0.13030	+4.659%	813,337	-9.394%
2025-03-14	0.1146	0.13730	0.11410	0.12450	+8.734%	1,858,908	-5.173%
2025-03-13	0.1165	0.11750	0.11120	0.11450	-2.137%	666,990	+3.109%
2025-03-12	0.1126	0.11850	0.10970	0.11700	+3.357%	636,472	+0.906%
2025-03-11	0.1058	0.11590	0.10170	0.11320	+3.003%	778,451	+4.293%
2025-03-10	0.1123	0.12090	0.10580	0.10990	-2.050%	394,293	+7.425%
2025-03-09	0.1253	0.12680	0.10920	0.11220	-11.444%	1,766,862	+5.223%
2025-03-08	0.1298	0.13240	0.12520	0.12670	-3.869%	526,057	-6.819%
2025-03-07	0.1318	0.13830	0.12510	0.13180	-1.199%	478,219	-10.425%
2025-03-06	0.1382	0.14270	0.13150	0.13340	-3.960%	292,417	-11.499%
2025-03-05	0.1361	0.14000	0.13280	0.13890	+2.585%	499,566	-15.004%
2025-03-04	0.1401	0.14480	0.12320	0.13540	-6.878%	859,960	-12.806%
2025-03-03	0.1722	0.17220	0.14160	0.14540	-15.514%	500,084	-18.803%
2025-03-02	0.1549	0.17240	0.15240	0.17210	+11.392%	527,160	-31.400%
2025-03-01	0.1580	0.15830	0.15080	0.15450	-2.339%	116,026	-23.586%
2025-02-28	0.1624	0.16240	0.14370	0.15820	-2.406%	698,439	-25.373%
2025-02-27	0.1582	0.16380	0.15640	0.16210	+2.465%	549,545	-27.168%
2025-02-26	0.1603	0.16070	0.15170	0.15820	+0.127%	431,542	-25.373%
2025-02-25	0.1540	0.15950	0.14270	0.15800	+2.464%	995,502	-25.278%
2025-02-24	0.1760	0.17650	0.15030	0.15420	-12.187%	629,844	-23.437%
2025-02-23	0.1835	0.18440	0.17220	0.17560	-4.927%	150,417	-32.768%
2025-02-22	0.1720	0.18640	0.17200	0.18470	+6.578%	251,170	-36.080%
2025-02-21	0.1810	0.19060	0.17120	0.17330	-4.728%	312,470	-31.875%
2025-02-20	0.1708	0.18240	0.17070	0.18190	+6.874%	242,500	-35.096%
2025-02-19	0.1673	0.17210	0.16470	0.17020	+1.370%	165,088	-30.635%
2025-02-18	0.1783	0.18050	0.16130	0.16790	-7.084%	323,096	-29.684%
2025-02-17	0.1797	0.18570	0.17360	0.18070	+1.745%	220,093	-34.665%
2025-02-16	0.1764	0.18390	0.17400	0.17760	+1.081%	202,627	-33.525%
2025-02-15	0.1826	0.18430	0.17410	0.17570	-4.873%	167,400	-32.806%
2025-02-14	0.1803	0.19000	0.17860	0.18470	+2.668%	331,991	-36.080%
2025-02-13	0.1864	0.18640	0.17510	0.17990	-2.757%	527,683	-34.375%
2025-02-12	0.1752	0.18620	0.16850	0.18500	+6.078%	453,005	-36.184%
2025-02-11	0.1801	0.18780	0.17140	0.17440	-3.057%	488,928	-32.305%
2025-02-10	0.1739	0.18010	0.16590	0.17990	+4.290%	324,542	-34.375%
2025-02-09	0.1693	0.18630	0.16350	0.17250	+1.471%	581,019	-31.559%
2025-02-08	0.1591	0.17120	0.15840	0.17000	+7.256%	629,760	-30.553%
2025-02-07	0.1607	0.16940	0.15300	0.15850	-0.689%	470,097	-25.514%
2025-02-06	0.1706	0.17720	0.15780	0.15960	-6.338%	952,945	-26.028%
2025-02-05	0.1753	0.17770	0.16740	0.17040	-2.961%	586,977	-30.716%
2025-02-04	0.1912	0.19400	0.16500	0.17560	-7.482%	736,417	-32.768%
2025-02-03	0.1802	0.19120	0.14110	0.18980	+0.105%	3,193,799	-37.798%
2025-02-02	0.2243	0.22560	0.17800	0.18960	-14.130%	963,821	-37.732%
2025-02-01	0.2428	0.24880	0.21940	0.22080	-8.723%	360,549	-46.531%
2025-01-31	0.2459	0.25630	0.21390	0.24190	-1.667%	476,221	-51.195%
2025-01-30	0.2327	0.24970	0.23100	0.24600	+5.038%	334,795	-52.008%
2025-01-29	0.2206	0.24040	0.22060	0.23420	+6.213%	284,379	-49.590%
2025-01-28	0.2354	0.24780	0.21600	0.22050	-6.962%	241,453	-46.458%
2025-01-27	0.2437	0.24600	0.22200	0.23700	-3.971%	658,704	-50.186%
2025-01-26	0.2479	0.26130	0.24600	0.24680	-0.283%	471,184	-52.164%
2025-01-25	0.2437	0.25260	0.24280	0.24750	+0.774%	233,938	-52.299%
2025-01-24	0.2478	0.25920	0.24400	0.24560	-2.848%	483,008	-51.930%
2025-01-23	0.2537	0.25670	0.24220	0.25280	-0.824%	277,426	-53.299%
2025-01-22	0.2611	0.26810	0.25360	0.25490	-2.337%	208,981	-53.684%
2025-01-21	0.2506	0.26570	0.23890	0.26100	+4.567%	997,732	-54.766%
2025-01-20	0.2564	0.27200	0.24040	0.24960	-2.766%	1,023,087	-52.700%
2025-01-19	0.2863	0.28980	0.25180	0.25670	-9.197%	1,168,881	-54.009%
2025-01-18	0.3129	0.32410	0.27710	0.28270	-9.333%	614,495	-58.238%
2025-01-17	0.2922	0.31310	0.28890	0.31180	+7.703%	629,329	-62.136%
2025-01-16	0.2928	0.29600	0.28140	0.28950	-1.931%	341,062	-59.219%
2025-01-15	0.2753	0.29970	0.26660	0.29520	+7.698%	397,811	-60.007%
2025-01-14	0.2647	0.27660	0.26280	0.27410	+3.551%	242,705	-56.928%
2025-01-13	0.2812	0.28200	0.24510	0.26470	-3.605%	345,081	-55.399%
2025-01-12	0.2782	0.28400	0.27090	0.27460	-1.045%	557,287	-57.007%
2025-01-11	0.2803	0.29100	0.27100	0.27750	-0.928%	115,630	-57.456%
2025-01-10	0.2788	0.28830	0.26750	0.28010	+2.902%	274,023	-57.851%
2025-01-09	0.2857	0.28900	0.26300	0.27220	-3.748%	213,061	-56.627%
2025-01-08	0.3000	0.30390	0.26470	0.28280	-5.164%	533,771	-58.253%
2025-01-07	0.3401	0.34210	0.29660	0.29820	-12.705%	598,069	-60.409%
2025-01-06	0.3340	0.34800	0.33100	0.34160	+0.619%	386,682	-65.439%
2025-01-05	0.3421	0.34670	0.32970	0.33950	-0.876%	247,263	-65.225%
2025-01-04	0.3504	0.35140	0.33690	0.34250	-1.806%	411,592	-65.530%
2025-01-03	0.3382	0.34970	0.32990	0.34880	+3.134%	423,113	-66.153%
2025-01-02	0.3352	0.36000	0.32880	0.33820	+2.361%	415,812	-65.092%
2025-01-01	0.2996	0.35450	0.29140	0.33040	+10.724%	504,134	-64.268%
2024-12-31	0.3114	0.32200	0.29840	0.29840	-4.695%	348,393	-60.436%
2024-12-30	0.3270	0.33400	0.29740	0.31310	-0.698%	936,588	-62.293%
2024-12-29	0.3189	0.35610	0.31040	0.31530	-1.315%	1,175,096	-62.556%
2024-12-28	0.2927	0.32500	0.28860	0.31950	+9.380%	961,716	-63.049%
2024-12-27	0.2822	0.33410	0.28220	0.29210	+2.888%	946,444	-59.582%
2024-12-26	0.3125	0.31340	0.28070	0.28390	-7.944%	594,882	-58.415%
2024-12-25	0.3178	0.32060	0.30310	0.30840	-3.019%	990,768	-61.719%
2024-12-24	0.2972	0.33210	0.28810	0.31800	+7.179%	2,238,096	-62.874%
2024-12-23	0.2694	0.30270	0.26580	0.29670	+8.522%	878,901	-60.209%
2024-12-22	0.2772	0.28720	0.26490	0.27340	-1.085%	651,005	-56.818%
2024-12-21	0.2938	0.31160	0.27230	0.27640	-6.273%	555,949	-57.287%
2024-12-20	0.2873	0.29660	0.22890	0.29490	+4.205%	1,477,214	-59.966%
2024-12-19	0.3029	0.35170	0.27140	0.28300	-8.621%	800,231	-58.283%
2024-12-18	0.3358	0.35270	0.30360	0.30970	-9.682%	882,355	-61.879%
2024-12-17	0.3766	0.38900	0.26560	0.34290	-9.692%	894,585	-65.570%
2024-12-16	0.3908	0.44990	0.35840	0.37970	-2.315%	641,756	-68.907%
2024-12-15	0.3648	0.41130	0.35370	0.38870	+6.610%	430,310	-69.627%
2024-12-14	0.3881	0.40190	0.35630	0.36460	-5.885%	534,646	-67.619%
2024-12-13	0.3918	0.40590	0.37480	0.38740	-0.768%	374,717	-69.525%
2024-12-12	0.4023	0.40920	0.38160	0.39040	-2.057%	1,266,224	-69.759%
2024-12-11	0.3505	0.43480	0.33680	0.39860	+13.464%	1,057,411	-70.381%
2024-12-10	0.3788	0.38390	0.31790	0.35130	-4.564%	1,261,289	-66.393%
2024-12-09	0.4325	0.43990	0.31390	0.36810	-16.150%	1,802,467	-67.927%
2024-12-08	0.4408	0.44700	0.41720	0.43900	-0.589%	839,511	-73.107%
2024-12-07	0.4400	0.46200	0.43630	0.44160	-0.090%	1,026,772	-73.265%
2024-12-06	0.4237	0.47290	0.42230	0.44200	+3.537%	1,708,524	-73.290%
2024-12-05	0.4584	0.46420	0.41330	0.42690	-7.797%	5,712,733	-72.345%
2024-12-04	0.4485	0.47490	0.42000	0.46300	+2.593%	2,677,985	-74.501%
2024-12-03	0.3930	0.49570	0.37450	0.45130	+14.630%	2,649,515	-73.840%
2024-12-02	0.3952	0.40360	0.36520	0.39370	-0.581%	1,289,157	-70.013%
2024-12-01	0.3993	0.41740	0.38710	0.39600	-0.602%	1,474,239	-70.187%
2024-11-30	0.3943	0.41090	0.38670	0.39840	+1.117%	1,753,349	-70.366%
2024-11-29	0.4334	0.43510	0.38540	0.39400	-8.606%	3,978,969	-70.036%
2024-11-28	0.3701	0.43890	0.36420	0.43110	+15.267%	4,376,006	-72.614%
2024-11-27	0.3430	0.39000	0.33530	0.37400	+8.689%	2,876,537	-68.433%
2024-11-26	0.3440	0.35210	0.31970	0.34410	-0.290%	2,489,436	-65.690%
2024-11-25	0.3400	0.42260	0.32420	0.34510	+1.411%	3,929,021	-65.790%
2024-11-24	0.3122	0.34890	0.29680	0.34030	+9.001%	1,725,203	-65.307%
2024-11-23	0.2892	0.34800	0.28740	0.31220	+7.692%	2,380,925	-62.184%
2024-11-22	0.2862	0.29210	0.26820	0.28990	+1.328%	2,734,508	-59.276%
2024-11-21	0.2681	0.31540	0.25500	0.28610	+7.759%	1,286,613	-58.735%
2024-11-20	0.2821	0.30150	0.26180	0.26550	-6.316%	533,030	-55.533%
2024-11-19	0.2945	0.29690	0.27240	0.28340	-4.547%	729,593	-58.342%
2024-11-18	0.2751	0.31260	0.27150	0.29690	+8.200%	1,014,604	-60.236%
2024-11-17	0.2931	0.29600	0.26840	0.27440	-6.348%	568,492	-56.975%
2024-11-16	0.2762	0.30200	0.27260	0.29300	+6.584%	1,054,773	-59.706%
2024-11-15	0.2813	0.28400	0.25610	0.27490	-1.892%	1,052,562	-57.053%
2024-11-14	0.2542	0.30800	0.24930	0.28020	+10.970%	3,486,701	-57.866%
2024-11-13	0.2623	0.26420	0.23590	0.25250	-3.071%	1,026,658	-53.244%
2024-11-12	0.2716	0.28440	0.24350	0.26050	-5.479%	1,678,908	-54.679%
2024-11-11	0.2710	0.28160	0.25600	0.27560	+3.028%	1,614,082	-57.163%
2024-11-10	0.2559	0.28710	0.25290	0.26750	+3.282%	2,547,661	-55.865%
2024-11-09	0.2521	0.26450	0.24510	0.25900	+2.778%	1,746,937	-54.417%
2024-11-08	0.2564	0.26090	0.24100	0.25200	-0.356%	2,363,295	-53.151%
2024-11-07	0.2530	0.25880	0.24170	0.25290	-0.901%	2,770,727	-53.318%
2024-11-06	0.2173	0.27430	0.21180	0.25520	+20.207%	3,764,224	-53.738%
2024-11-05	0.2163	0.22560	0.20970	0.21230	-0.235%	4,056,263	-44.390%
2024-11-04	0.2240	0.24770	0.21070	0.21280	-4.830%	2,842,323	-44.521%
2024-11-03	0.2231	0.23260	0.20050	0.22360	-0.134%	2,106,359	-47.200%
2024-11-02	0.2436	0.24730	0.20850	0.22390	-8.087%	1,923,282	-47.271%
2024-11-01	0.2203	0.25390	0.21050	0.24360	+10.677%	4,702,006	-51.535%
2024-10-31	0.2263	0.24470	0.21100	0.22010	-2.654%	4,503,248	-46.361%
2024-10-30	0.1905	0.23710	0.18720	0.22610	+18.688%	5,135,776	-47.784%
2024-10-29	0.1829	0.21990	0.18250	0.19050	+4.098%	3,927,180	-38.026%
2024-10-28	0.1796	0.19000	0.17350	0.18300	+0.439%	571,692	-35.486%
2024-10-27	0.1808	0.18750	0.17850	0.18220	+0.441%	375,172	-35.203%
2024-10-26	0.1741	0.19000	0.16840	0.18140	+3.362%	1,890,258	-34.917%
2024-10-25	0.1999	0.20460	0.16630	0.17550	-12.118%	881,039	-32.729%
2024-10-24	0.1992	0.20310	0.19400	0.19970	+1.992%	555,098	-40.881%
2024-10-23	0.2063	0.20650	0.18750	0.19580	-4.813%	962,400	-39.704%
2024-10-22	0.2053	0.20880	0.20020	0.20570	+0.244%	509,783	-42.606%
2024-10-21	0.2200	0.22380	0.20380	0.20520	-6.981%	855,057	-42.466%
2024-10-20	0.2044	0.22970	0.19930	0.22060	+8.992%	949,917	-46.482%
2024-10-19	0.2042	0.22430	0.19460	0.20240	+0.148%	726,381	-41.670%
2024-10-18	0.2011	0.21360	0.19230	0.20210	+1.101%	890,247	-41.583%
2024-10-17	0.2094	0.20990	0.19790	0.19990	-3.570%	330,220	-40.940%
2024-10-16	0.2155	0.21960	0.20600	0.20730	-4.865%	576,025	-43.049%
2024-10-15	0.2259	0.23000	0.21070	0.21790	-2.506%	447,038	-45.819%
2024-10-14	0.2099	0.22640	0.20640	0.22350	+6.836%	472,920	-47.177%
2024-10-13	0.2073	0.21250	0.20030	0.20920	-0.191%	208,325	-43.566%
2024-10-12	0.2013	0.21350	0.20040	0.20960	+4.852%	430,632	-43.674%
2024-10-11	0.1959	0.21130	0.19370	0.19990	+2.408%	272,886	-40.940%
2024-10-10	0.1944	0.21250	0.18610	0.19520	-1.064%	615,485	-39.518%
2024-10-09	0.2097	0.21270	0.19400	0.19730	-5.281%	363,937	-40.162%
2024-10-08	0.2208	0.24540	0.20490	0.20830	-4.712%	345,721	-43.322%
2024-10-07	0.2154	0.23040	0.21240	0.21860	+2.629%	491,513	-45.993%
2024-10-06	0.2048	0.21450	0.20320	0.21300	+4.106%	133,326	-44.573%
2024-10-05	0.2090	0.21440	0.20050	0.20460	-2.525%	185,778	-42.297%
2024-10-04	0.2020	0.21310	0.19860	0.20990	+5.319%	405,984	-43.754%
2024-10-03	0.2096	0.21240	0.19470	0.19930	-3.905%	592,161	-40.763%
2024-10-02	0.2156	0.22820	0.20200	0.20740	-4.906%	734,691	-43.076%
2024-10-01	0.2377	0.24860	0.20820	0.21810	-7.741%	596,790	-45.869%
2024-09-30	0.2520	0.25920	0.23460	0.23640	-7.439%	250,025	-50.059%
2024-09-29	0.2540	0.26180	0.24030	0.25540	+1.229%	234,887	-53.774%
2024-09-28	0.2643	0.26680	0.24650	0.25230	-3.148%	195,202	-53.207%
2024-09-27	0.2535	0.26620	0.24890	0.26050	+3.373%	310,253	-54.679%
2024-09-26	0.2371	0.25400	0.23230	0.25200	+6.961%	1,272,229	-53.151%
2024-09-25	0.2446	0.24600	0.23530	0.23560	-2.078%	534,434	-49.890%
2024-09-24	0.2345	0.24140	0.22790	0.24060	+2.645%	3,754,573	-50.931%
2024-09-23	0.2341	0.24240	0.22840	0.23440	+0.687%	1,394,323	-49.633%
2024-09-22	0.2342	0.24070	0.22550	0.23280	-3.161%	1,547,453	-49.287%
2024-09-21	0.2343	0.24100	0.23120	0.24040	+1.778%	205,046	-50.890%
2024-09-20	0.2346	0.24090	0.22990	0.23620	+1.460%	487,704	-50.017%
2024-09-19	0.2249	0.23570	0.22020	0.23280	+5.722%	1,151,996	-49.287%
2024-09-18	0.2162	0.22460	0.20810	0.22020	+2.419%	3,196,889	-46.385%
2024-09-17	0.2037	0.21880	0.20310	0.21500	+4.674%	698,330	-45.088%
2024-09-16	0.2132	0.21480	0.20290	0.20540	-4.421%	298,813	-42.522%
2024-09-15	0.2239	0.22590	0.21350	0.21490	-3.589%	208,581	-45.063%
2024-09-14	0.2261	0.22640	0.22000	0.22290	-1.284%	206,229	-47.035%
2024-09-13	0.2162	0.22790	0.21390	0.22580	+4.247%	291,018	-47.715%
2024-09-12	0.2104	0.22260	0.20870	0.21660	+1.595%	879,718	-45.494%
2024-09-11	0.2155	0.21680	0.20660	0.21320	-1.751%	779,461	-44.625%
2024-09-10	0.2180	0.22080	0.21440	0.21700	-0.276%	234,782	-45.594%
2024-09-09	0.2104	0.22190	0.20980	0.21760	+4.215%	281,227	-45.744%
2024-09-08	0.2115	0.21260	0.20600	0.20880	+1.212%	186,062	-43.458%
2024-09-07	0.2003	0.21180	0.19900	0.20630	+2.790%	286,538	-42.773%
2024-09-06	0.2055	0.21830	0.19210	0.20070	-0.693%	2,368,544	-41.176%
2024-09-05	0.2092	0.21120	0.20210	0.20210	-2.083%	237,199	-41.583%
2024-09-04	0.1986	0.21090	0.19170	0.20640	+3.097%	684,295	-42.800%
2024-09-03	0.2176	0.30760	0.20000	0.20020	-7.996%	1,338,477	-41.029%
2024-09-02	0.2139	0.22070	0.20850	0.21760	+3.520%	1,577,069	-45.744%
2024-09-01	0.2188	0.22180	0.20950	0.21020	-4.930%	181,789	-43.834%
2024-08-31	0.2234	0.22970	0.21930	0.22110	-3.069%	63,221	-46.603%
2024-08-30	0.2290	0.23200	0.21710	0.22810	-0.175%	185,088	-48.242%
2024-08-29	0.2280	0.23860	0.22440	0.22850	+0.883%	1,539,901	-48.333%
2024-08-28	0.2284	0.23640	0.22000	0.22650	-0.962%	159,238	-47.876%
2024-08-27	0.2471	0.25460	0.22400	0.22870	-7.894%	280,610	-48.378%
2024-08-26	0.2629	0.26620	0.24720	0.24830	-6.267%	1,980,551	-52.453%
2024-08-25	0.2770	0.28000	0.26380	0.26490	-4.575%	289,237	-55.432%
2024-08-24	0.2772	0.29770	0.27140	0.27760	+0.872%	1,030,708	-57.471%
2024-08-23	0.2543	0.27670	0.25430	0.27520	+7.500%	438,984	-57.100%
2024-08-22	0.2574	0.25980	0.25370	0.25600	-1.005%	199,003	-53.883%
2024-08-21	0.2572	0.26500	0.24650	0.25860	+1.372%	651,488	-54.346%
2024-08-20	0.2533	0.26180	0.24720	0.25510	-1.733%	225,963	-53.720%
2024-08-19	0.2505	0.26790	0.24160	0.25960	+3.262%	248,266	-54.522%
2024-08-18	0.2509	0.28960	0.24000	0.25140	+0.319%	1,038,744	-53.039%
2024-08-17	0.2371	0.25200	0.22850	0.25060	+5.917%	570,006	-52.889%
2024-08-16	0.2261	0.24360	0.22260	0.23660	+3.909%	437,605	-50.101%
2024-08-15	0.2274	0.24960	0.22200	0.22770	+0.220%	1,505,121	-48.151%
2024-08-14	0.2282	0.23190	0.22300	0.22720	-0.044%	219,299	-48.037%
2024-08-13	0.2245	0.23560	0.21710	0.22730	+1.157%	411,646	-48.060%
2024-08-12	0.2133	0.24860	0.20600	0.22470	+6.594%	407,471	-47.459%
2024-08-11	0.2325	0.23760	0.21000	0.21080	-9.294%	350,199	-43.994%
2024-08-10	0.2323	0.23500	0.22710	0.23240	+0.956%	293,685	-49.200%
2024-08-09	0.2325	0.23770	0.22600	0.23020	-2.664%	469,843	-48.714%
2024-08-08	0.2149	0.23730	0.21360	0.23650	+8.986%	2,453,548	-50.080%
2024-08-07	0.2235	0.23240	0.21580	0.21700	-3.082%	348,563	-45.594%
2024-08-06	0.2090	0.23260	0.20740	0.22390	+7.956%	409,936	-47.271%
2024-08-05	0.2273	0.23560	0.17150	0.20740	-8.513%	1,693,053	-43.076%
2024-08-04	0.2370	0.24940	0.21620	0.22670	-4.103%	517,670	-47.922%
2024-08-03	0.2533	0.26210	0.22750	0.23640	-9.321%	632,847	-50.059%
2024-08-02	0.2752	0.27880	0.25700	0.26070	-5.850%	350,819	-54.714%
2024-08-01	0.2781	0.28290	0.25270	0.27690	-1.107%	727,056	-57.364%
2024-07-31	0.2905	0.29890	0.27960	0.28000	-2.845%	1,238,909	-57.836%
2024-07-30	0.3013	0.30750	0.28590	0.28820	-3.837%	593,775	-59.035%
2024-07-29	0.2981	0.32850	0.29810	0.29970	+0.301%	616,774	-60.607%
2024-07-28	0.3059	0.30760	0.29430	0.29880	-2.924%	217,348	-60.489%
2024-07-27	0.3057	0.31280	0.29870	0.30780	-0.162%	221,764	-61.644%
2024-07-26	0.2860	0.30990	0.28530	0.30830	+7.986%	290,018	-61.706%
2024-07-25	0.2976	0.30130	0.27480	0.28550	-5.023%	550,794	-58.648%
2024-07-24	0.3104	0.31860	0.29660	0.30060	-3.530%	214,148	-60.725%
2024-07-23	0.3317	0.33950	0.30820	0.31160	-3.946%	566,322	-62.112%
2024-07-22	0.3520	0.36450	0.32030	0.32440	-8.851%	310,402	-63.607%
2024-07-21	0.3557	0.35960	0.33170	0.35590	+2.300%	428,774	-66.828%
2024-07-20	0.3573	0.36010	0.34570	0.34790	-2.385%	361,343	-66.065%
2024-07-19	0.3403	0.35730	0.32960	0.35640	+4.947%	366,380	-66.874%
2024-07-18	0.3592	0.36160	0.32990	0.33960	-4.203%	413,016	-65.236%

.dark-mode .MB2SZH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MB2SZH{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDBICO / United States dollarcrypto Composite

BICOUSD
BICO / United States dollar
crypto Composite