Dark

BICOUSD
BICO / United States dollar
crypto Composite

Real-time

May 13, 2025 6:07:46 PM EDT

0.14970USD+3.599%(+0.00520)442,526BICO63,217USD

0.14929Bid 0.15048Ask 0.00119Spread

Composite
0.14970 Coinbase
0.14970 OKX
0.14659

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.14500	0.1512	0.1362	0.1497	+3.170%	417,976	0.000%
2025-05-12	0.14650	0.1537	0.1367	0.1451	-0.820%	686,169	+3.170%
2025-05-11	0.15310	0.1537	0.1440	0.1463	-4.317%	528,353	+2.324%
2025-05-10	0.14160	0.1539	0.1393	0.1529	+7.980%	897,452	-2.093%
2025-05-09	0.13620	0.1447	0.1360	0.1416	+3.057%	1,510,692	+5.720%
2025-05-08	0.11730	0.1374	0.1173	0.1374	+17.637%	535,565	+8.952%
2025-05-07	0.11844	0.1211	0.1128	0.1168	-1.766%	284,664	+28.168%
2025-05-06	0.11760	0.1189	0.1104	0.1189	+0.848%	227,607	+25.904%
2025-05-05	0.11500	0.1196	0.1138	0.1179	+2.522%	214,958	+26.972%
2025-05-04	0.11750	0.1185	0.1144	0.1150	-3.117%	392,768	+30.174%
2025-05-03	0.12910	0.1293	0.1161	0.1187	-8.056%	738,359	+26.116%
2025-05-02	0.13300	0.1367	0.1285	0.1291	-2.419%	375,226	+15.957%
2025-05-01	0.13400	0.1376	0.1312	0.1323	-0.973%	350,874	+13.152%
2025-04-30	0.13170	0.1405	0.1289	0.1336	+1.829%	501,679	+12.051%
2025-04-29	0.13630	0.1384	0.1295	0.1312	-3.316%	333,977	+14.101%
2025-04-28	0.13400	0.1402	0.1302	0.1357	+1.118%	367,750	+10.317%
2025-04-27	0.14040	0.1404	0.1303	0.1342	-4.688%	390,555	+11.550%
2025-04-26	0.13200	0.1436	0.1314	0.1408	+6.667%	633,941	+6.321%
2025-04-25	0.12670	0.1367	0.1240	0.1320	+3.286%	1,153,262	+13.409%
2025-04-24	0.12310	0.1282	0.1171	0.1278	+4.754%	900,689	+17.136%
2025-04-23	0.11920	0.1248	0.1187	0.1220	+2.349%	676,037	+22.705%
2025-04-22	0.11210	0.1195	0.1098	0.1192	+5.956%	753,152	+25.587%
2025-04-21	0.11240	0.1159	0.1114	0.1125	+0.987%	781,435	+33.067%
2025-04-20	0.11030	0.1134	0.1077	0.1114	+0.723%	798,441	+34.381%
2025-04-19	0.10280	0.1118	0.1024	0.1106	+7.274%	945,765	+35.353%
2025-04-18	0.09940	0.1123	0.0982	0.1031	+4.247%	1,754,557	+45.199%
2025-04-17	0.09540	0.1000	0.0947	0.0989	+4.215%	628,002	+51.365%
2025-04-16	0.09760	0.0988	0.0936	0.0949	-2.467%	305,398	+57.745%
2025-04-15	0.09750	0.1020	0.0969	0.0973	-1.618%	371,510	+53.854%
2025-04-14	0.09950	0.1022	0.0974	0.0989	-0.503%	540,587	+51.365%
2025-04-13	0.10330	0.1047	0.0947	0.0994	-5.153%	659,607	+50.604%
2025-04-12	0.09730	0.1050	0.0961	0.1048	+7.487%	389,933	+42.844%
2025-04-11	0.09440	0.0995	0.0939	0.0975	+3.945%	717,709	+53.538%
2025-04-10	0.09580	0.0965	0.0901	0.0938	-1.574%	435,981	+59.595%
2025-04-09	0.08490	0.0970	0.0818	0.0953	+12.250%	1,095,878	+57.083%
2025-04-08	0.08990	0.0952	0.0843	0.0849	-5.980%	1,275,078	+76.325%
2025-04-07	0.08610	0.0958	0.0781	0.0903	+4.635%	2,218,089	+65.781%
2025-04-06	0.09890	0.1045	0.0809	0.0863	-11.849%	2,138,247	+73.465%
2025-04-05	0.10050	0.1006	0.0972	0.0979	-1.805%	356,516	+52.911%
2025-04-04	0.10090	0.1023	0.0964	0.0997	-0.796%	1,148,841	+50.150%
2025-04-03	0.10350	0.1062	0.0958	0.1005	-2.805%	814,789	+48.955%
2025-04-02	0.11320	0.1132	0.1025	0.1034	-8.657%	1,466,074	+44.778%
2025-04-01	0.11170	0.1178	0.1112	0.1132	+1.616%	435,544	+32.244%
2025-03-31	0.11140	0.1146	0.1081	0.1114	-1.503%	523,723	+34.381%
2025-03-30	0.11150	0.1237	0.1099	0.1131	+2.818%	1,742,706	+32.361%
2025-03-29	0.12000	0.1202	0.1080	0.1100	-8.104%	611,732	+36.091%
2025-03-28	0.13170	0.1330	0.1168	0.1197	-9.592%	1,573,818	+25.063%
2025-03-27	0.12780	0.1337	0.1271	0.1324	+3.599%	605,287	+13.066%
2025-03-26	0.13160	0.1337	0.1275	0.1278	-3.547%	269,009	+17.136%
2025-03-25	0.13380	0.1355	0.1303	0.1325	-1.046%	476,936	+12.981%
2025-03-24	0.12500	0.1347	0.1242	0.1339	+7.984%	498,801	+11.800%
2025-03-23	0.12660	0.1307	0.1229	0.1240	-1.976%	869,563	+20.726%
2025-03-22	0.12140	0.1292	0.1204	0.1265	+4.287%	860,291	+18.340%
2025-03-21	0.12240	0.1233	0.1171	0.1213	-0.736%	405,932	+23.413%
2025-03-20	0.12660	0.1275	0.1218	0.1222	-3.780%	368,586	+22.504%
2025-03-19	0.12480	0.1286	0.1242	0.1270	+2.502%	378,547	+17.874%
2025-03-18	0.12960	0.1302	0.1200	0.1239	-4.176%	297,742	+20.823%
2025-03-17	0.12500	0.1319	0.1230	0.1293	+5.379%	714,593	+15.777%
2025-03-16	0.12780	0.1292	0.1219	0.1227	-5.833%	511,527	+22.005%
2025-03-15	0.12460	0.1303	0.1239	0.1303	+4.659%	813,337	+14.889%
2025-03-14	0.11460	0.1373	0.1141	0.1245	+8.734%	1,858,908	+20.241%
2025-03-13	0.11650	0.1175	0.1112	0.1145	-2.137%	666,990	+30.742%
2025-03-12	0.11260	0.1185	0.1097	0.1170	+3.357%	636,472	+27.949%
2025-03-11	0.10580	0.1159	0.1017	0.1132	+3.003%	778,451	+32.244%
2025-03-10	0.11230	0.1209	0.1058	0.1099	-2.050%	394,293	+36.215%
2025-03-09	0.12530	0.1268	0.1092	0.1122	-11.444%	1,766,862	+33.422%
2025-03-08	0.12980	0.1324	0.1252	0.1267	-3.869%	526,057	+18.153%
2025-03-07	0.13180	0.1383	0.1251	0.1318	-1.199%	478,219	+13.581%
2025-03-06	0.13820	0.1427	0.1315	0.1334	-3.960%	292,417	+12.219%
2025-03-05	0.13610	0.1400	0.1328	0.1389	+2.585%	499,566	+7.775%
2025-03-04	0.14010	0.1448	0.1232	0.1354	-6.878%	859,960	+10.561%
2025-03-03	0.17220	0.1722	0.1416	0.1454	-15.514%	500,084	+2.957%
2025-03-02	0.15490	0.1724	0.1524	0.1721	+11.392%	527,160	-13.016%
2025-03-01	0.15800	0.1583	0.1508	0.1545	-2.339%	116,026	-3.107%
2025-02-28	0.16240	0.1624	0.1437	0.1582	-2.406%	698,439	-5.373%
2025-02-27	0.15820	0.1638	0.1564	0.1621	+2.465%	549,545	-7.650%
2025-02-26	0.16030	0.1607	0.1517	0.1582	+0.127%	431,542	-5.373%
2025-02-25	0.15400	0.1595	0.1427	0.1580	+2.464%	995,502	-5.253%
2025-02-24	0.17600	0.1765	0.1503	0.1542	-12.187%	629,844	-2.918%
2025-02-23	0.18350	0.1844	0.1722	0.1756	-4.927%	150,417	-14.749%
2025-02-22	0.17200	0.1864	0.1720	0.1847	+6.578%	251,170	-18.950%
2025-02-21	0.18100	0.1906	0.1712	0.1733	-4.728%	312,470	-13.618%
2025-02-20	0.17080	0.1824	0.1707	0.1819	+6.874%	242,500	-17.702%
2025-02-19	0.16730	0.1721	0.1647	0.1702	+1.370%	165,088	-12.045%
2025-02-18	0.17830	0.1805	0.1613	0.1679	-7.084%	323,096	-10.840%
2025-02-17	0.17970	0.1857	0.1736	0.1807	+1.745%	220,093	-17.156%
2025-02-16	0.17640	0.1839	0.1740	0.1776	+1.081%	202,627	-15.709%
2025-02-15	0.18260	0.1843	0.1741	0.1757	-4.873%	167,400	-14.798%
2025-02-14	0.18030	0.1900	0.1786	0.1847	+2.668%	331,991	-18.950%
2025-02-13	0.18640	0.1864	0.1751	0.1799	-2.757%	527,683	-16.787%
2025-02-12	0.17520	0.1862	0.1685	0.1850	+6.078%	453,005	-19.081%
2025-02-11	0.18010	0.1878	0.1714	0.1744	-3.057%	488,928	-14.163%
2025-02-10	0.17390	0.1801	0.1659	0.1799	+4.290%	324,542	-16.787%
2025-02-09	0.16930	0.1863	0.1635	0.1725	+1.471%	581,019	-13.217%
2025-02-08	0.15910	0.1712	0.1584	0.1700	+7.256%	629,760	-11.941%
2025-02-07	0.16070	0.1694	0.1530	0.1585	-0.689%	470,097	-5.552%
2025-02-06	0.17060	0.1772	0.1578	0.1596	-6.338%	952,945	-6.203%
2025-02-05	0.17530	0.1777	0.1674	0.1704	-2.961%	586,977	-12.148%
2025-02-04	0.19120	0.1940	0.1650	0.1756	-7.482%	736,417	-14.749%
2025-02-03	0.18020	0.1912	0.1411	0.1898	+0.105%	3,193,799	-21.128%
2025-02-02	0.22430	0.2256	0.1780	0.1896	-14.130%	963,821	-21.044%
2025-02-01	0.24280	0.2488	0.2194	0.2208	-8.723%	360,549	-32.201%
2025-01-31	0.24590	0.2563	0.2139	0.2419	-1.667%	476,221	-38.115%
2025-01-30	0.23270	0.2497	0.2310	0.2460	+5.038%	334,795	-39.146%
2025-01-29	0.22060	0.2404	0.2206	0.2342	+6.213%	284,379	-36.080%
2025-01-28	0.23540	0.2478	0.2160	0.2205	-6.962%	241,453	-32.109%
2025-01-27	0.24370	0.2460	0.2220	0.2370	-3.971%	658,704	-36.835%
2025-01-26	0.24790	0.2613	0.2460	0.2468	-0.283%	471,184	-39.344%
2025-01-25	0.24370	0.2526	0.2428	0.2475	+0.774%	233,938	-39.515%
2025-01-24	0.24780	0.2592	0.2440	0.2456	-2.848%	483,008	-39.047%
2025-01-23	0.25370	0.2567	0.2422	0.2528	-0.824%	277,426	-40.783%
2025-01-22	0.26110	0.2681	0.2536	0.2549	-2.337%	208,981	-41.271%
2025-01-21	0.25060	0.2657	0.2389	0.2610	+4.567%	997,732	-42.644%
2025-01-20	0.25640	0.2720	0.2404	0.2496	-2.766%	1,023,087	-40.024%
2025-01-19	0.28630	0.2898	0.2518	0.2567	-9.197%	1,168,881	-41.683%
2025-01-18	0.31290	0.3241	0.2771	0.2827	-9.333%	614,495	-47.046%
2025-01-17	0.29220	0.3131	0.2889	0.3118	+7.703%	629,329	-51.988%
2025-01-16	0.29280	0.2960	0.2814	0.2895	-1.931%	341,062	-48.290%
2025-01-15	0.27530	0.2997	0.2666	0.2952	+7.698%	397,811	-49.289%
2025-01-14	0.26470	0.2766	0.2628	0.2741	+3.551%	242,705	-45.385%
2025-01-13	0.28120	0.2820	0.2451	0.2647	-3.605%	345,081	-43.445%
2025-01-12	0.27820	0.2840	0.2709	0.2746	-1.045%	557,287	-45.484%
2025-01-11	0.28030	0.2910	0.2710	0.2775	-0.928%	115,630	-46.054%
2025-01-10	0.27880	0.2883	0.2675	0.2801	+2.902%	274,023	-46.555%
2025-01-09	0.28570	0.2890	0.2630	0.2722	-3.748%	213,061	-45.004%
2025-01-08	0.30000	0.3039	0.2647	0.2828	-5.164%	533,771	-47.065%
2025-01-07	0.34010	0.3421	0.2966	0.2982	-12.705%	598,069	-49.799%
2025-01-06	0.33400	0.3480	0.3310	0.3416	+0.619%	386,682	-56.177%
2025-01-05	0.34210	0.3467	0.3297	0.3395	-0.876%	247,263	-55.906%
2025-01-04	0.35040	0.3514	0.3369	0.3425	-1.806%	411,592	-56.292%
2025-01-03	0.33820	0.3497	0.3299	0.3488	+3.134%	423,113	-57.081%
2025-01-02	0.33520	0.3600	0.3288	0.3382	+2.361%	415,812	-55.736%
2025-01-01	0.29960	0.3545	0.2914	0.3304	+10.724%	504,134	-54.691%
2024-12-31	0.31140	0.3220	0.2984	0.2984	-4.695%	348,393	-49.832%
2024-12-30	0.32700	0.3340	0.2974	0.3131	-0.698%	936,588	-52.188%
2024-12-29	0.31890	0.3561	0.3104	0.3153	-1.315%	1,175,096	-52.521%
2024-12-28	0.29270	0.3250	0.2886	0.3195	+9.380%	961,716	-53.146%
2024-12-27	0.28220	0.3341	0.2822	0.2921	+2.888%	946,444	-48.750%
2024-12-26	0.31250	0.3134	0.2807	0.2839	-7.944%	594,882	-47.270%
2024-12-25	0.31780	0.3206	0.3031	0.3084	-3.019%	990,768	-51.459%
2024-12-24	0.29720	0.3321	0.2881	0.3180	+7.179%	2,238,096	-52.925%
2024-12-23	0.26940	0.3027	0.2658	0.2967	+8.522%	878,901	-49.545%
2024-12-22	0.27720	0.2872	0.2649	0.2734	-1.085%	651,005	-45.245%
2024-12-21	0.29380	0.3116	0.2723	0.2764	-6.273%	555,949	-45.839%
2024-12-20	0.28730	0.2966	0.2289	0.2949	+4.205%	1,477,214	-49.237%
2024-12-19	0.30290	0.3517	0.2714	0.2830	-8.621%	800,231	-47.102%
2024-12-18	0.33580	0.3527	0.3036	0.3097	-9.682%	882,355	-51.663%
2024-12-17	0.37660	0.3890	0.2656	0.3429	-9.692%	894,585	-56.343%
2024-12-16	0.39080	0.4499	0.3584	0.3797	-2.315%	641,756	-60.574%
2024-12-15	0.36480	0.4113	0.3537	0.3887	+6.610%	430,310	-61.487%
2024-12-14	0.38810	0.4019	0.3563	0.3646	-5.885%	534,646	-58.941%
2024-12-13	0.39180	0.4059	0.3748	0.3874	-0.768%	374,717	-61.358%
2024-12-12	0.40230	0.4092	0.3816	0.3904	-2.057%	1,266,224	-61.655%
2024-12-11	0.35050	0.4348	0.3368	0.3986	+13.464%	1,057,411	-62.444%
2024-12-10	0.37880	0.3839	0.3179	0.3513	-4.564%	1,261,289	-57.387%
2024-12-09	0.43250	0.4399	0.3139	0.3681	-16.150%	1,802,467	-59.332%
2024-12-08	0.44080	0.4470	0.4172	0.4390	-0.589%	839,511	-65.900%
2024-12-07	0.44000	0.4620	0.4363	0.4416	-0.090%	1,026,772	-66.101%
2024-12-06	0.42370	0.4729	0.4223	0.4420	+3.537%	1,708,524	-66.131%
2024-12-05	0.45840	0.4642	0.4133	0.4269	-7.797%	5,712,733	-64.933%
2024-12-04	0.44850	0.4749	0.4200	0.4630	+2.593%	2,677,985	-67.667%
2024-12-03	0.39300	0.4957	0.3745	0.4513	+14.630%	2,649,515	-66.829%
2024-12-02	0.39520	0.4036	0.3652	0.3937	-0.581%	1,289,157	-61.976%
2024-12-01	0.39930	0.4174	0.3871	0.3960	-0.602%	1,474,239	-62.197%
2024-11-30	0.39430	0.4109	0.3867	0.3984	+1.117%	1,753,349	-62.425%
2024-11-29	0.43340	0.4351	0.3854	0.3940	-8.606%	3,978,969	-62.005%
2024-11-28	0.37010	0.4389	0.3642	0.4311	+15.267%	4,376,006	-65.275%
2024-11-27	0.34300	0.3900	0.3353	0.3740	+8.689%	2,876,537	-59.973%
2024-11-26	0.34400	0.3521	0.3197	0.3441	-0.290%	2,489,436	-56.495%
2024-11-25	0.34000	0.4226	0.3242	0.3451	+1.411%	3,929,021	-56.621%
2024-11-24	0.31220	0.3489	0.2968	0.3403	+9.001%	1,725,203	-56.009%
2024-11-23	0.28920	0.3480	0.2874	0.3122	+7.692%	2,380,925	-52.050%
2024-11-22	0.28620	0.2921	0.2682	0.2899	+1.328%	2,734,508	-48.362%
2024-11-21	0.26810	0.3154	0.2550	0.2861	+7.759%	1,286,613	-47.676%
2024-11-20	0.28210	0.3015	0.2618	0.2655	-6.316%	533,030	-43.616%
2024-11-19	0.29450	0.2969	0.2724	0.2834	-4.547%	729,593	-47.177%
2024-11-18	0.27510	0.3126	0.2715	0.2969	+8.200%	1,014,604	-49.579%
2024-11-17	0.29310	0.2960	0.2684	0.2744	-6.348%	568,492	-45.445%
2024-11-16	0.27620	0.3020	0.2726	0.2930	+6.584%	1,054,773	-48.908%
2024-11-15	0.28130	0.2840	0.2561	0.2749	-1.892%	1,052,562	-45.544%
2024-11-14	0.25420	0.3080	0.2493	0.2802	+10.970%	3,486,701	-46.574%
2024-11-13	0.26230	0.2642	0.2359	0.2525	-3.071%	1,026,658	-40.713%
2024-11-12	0.27160	0.2844	0.2435	0.2605	-5.479%	1,678,908	-42.534%
2024-11-11	0.27100	0.2816	0.2560	0.2756	+3.028%	1,614,082	-45.682%
2024-11-10	0.25590	0.2871	0.2529	0.2675	+3.282%	2,547,661	-44.037%
2024-11-09	0.25210	0.2645	0.2451	0.2590	+2.778%	1,746,937	-42.201%
2024-11-08	0.25640	0.2609	0.2410	0.2520	-0.356%	2,363,295	-40.595%
2024-11-07	0.25300	0.2588	0.2417	0.2529	-0.901%	2,770,727	-40.807%
2024-11-06	0.21730	0.2743	0.2118	0.2552	+20.207%	3,764,224	-41.340%
2024-11-05	0.21630	0.2256	0.2097	0.2123	-0.235%	4,056,263	-29.487%
2024-11-04	0.22400	0.2477	0.2107	0.2128	-4.830%	2,842,323	-29.652%
2024-11-03	0.22310	0.2326	0.2005	0.2236	-0.134%	2,106,359	-33.050%
2024-11-02	0.24360	0.2473	0.2085	0.2239	-8.087%	1,923,282	-33.140%
2024-11-01	0.22030	0.2539	0.2105	0.2436	+10.677%	4,702,006	-38.547%
2024-10-31	0.22630	0.2447	0.2110	0.2201	-2.654%	4,503,248	-31.985%
2024-10-30	0.19050	0.2371	0.1872	0.2261	+18.688%	5,135,776	-33.790%
2024-10-29	0.18290	0.2199	0.1825	0.1905	+4.098%	3,927,180	-21.417%
2024-10-28	0.17960	0.1900	0.1735	0.1830	+0.439%	571,692	-18.197%
2024-10-27	0.18080	0.1875	0.1785	0.1822	+0.441%	375,172	-17.838%
2024-10-26	0.17410	0.1900	0.1684	0.1814	+3.362%	1,890,258	-17.475%
2024-10-25	0.19990	0.2046	0.1663	0.1755	-12.118%	881,039	-14.701%
2024-10-24	0.19920	0.2031	0.1940	0.1997	+1.992%	555,098	-25.038%
2024-10-23	0.20630	0.2065	0.1875	0.1958	-4.813%	962,400	-23.544%
2024-10-22	0.20530	0.2088	0.2002	0.2057	+0.244%	509,783	-27.224%
2024-10-21	0.22000	0.2238	0.2038	0.2052	-6.981%	855,057	-27.047%
2024-10-20	0.20440	0.2297	0.1993	0.2206	+8.992%	949,917	-32.140%
2024-10-19	0.20420	0.2243	0.1946	0.2024	+0.148%	726,381	-26.038%
2024-10-18	0.20110	0.2136	0.1923	0.2021	+1.101%	890,247	-25.928%
2024-10-17	0.20940	0.2099	0.1979	0.1999	-3.570%	330,220	-25.113%
2024-10-16	0.21550	0.2196	0.2060	0.2073	-4.865%	576,025	-27.786%
2024-10-15	0.22590	0.2300	0.2107	0.2179	-2.506%	447,038	-31.299%
2024-10-14	0.20990	0.2264	0.2064	0.2235	+6.836%	472,920	-33.020%
2024-10-13	0.20730	0.2125	0.2003	0.2092	-0.191%	208,325	-28.442%
2024-10-12	0.20130	0.2135	0.2004	0.2096	+4.852%	430,632	-28.578%
2024-10-11	0.19590	0.2113	0.1937	0.1999	+2.408%	272,886	-25.113%
2024-10-10	0.19440	0.2125	0.1861	0.1952	-1.064%	615,485	-23.309%
2024-10-09	0.20970	0.2127	0.1940	0.1973	-5.281%	363,937	-24.126%
2024-10-08	0.22080	0.2454	0.2049	0.2083	-4.712%	345,721	-28.133%
2024-10-07	0.21540	0.2304	0.2124	0.2186	+2.629%	491,513	-31.519%
2024-10-06	0.20480	0.2145	0.2032	0.2130	+4.106%	133,326	-29.718%
2024-10-05	0.20900	0.2144	0.2005	0.2046	-2.525%	185,778	-26.833%
2024-10-04	0.20200	0.2131	0.1986	0.2099	+5.319%	405,984	-28.680%
2024-10-03	0.20960	0.2124	0.1947	0.1993	-3.905%	592,161	-24.887%
2024-10-02	0.21560	0.2282	0.2020	0.2074	-4.906%	734,691	-27.821%
2024-10-01	0.23770	0.2486	0.2082	0.2181	-7.741%	596,790	-31.362%
2024-09-30	0.25200	0.2592	0.2346	0.2364	-7.439%	250,025	-36.675%
2024-09-29	0.25400	0.2618	0.2403	0.2554	+1.229%	234,887	-41.386%
2024-09-28	0.26430	0.2668	0.2465	0.2523	-3.148%	195,202	-40.666%
2024-09-27	0.25350	0.2662	0.2489	0.2605	+3.373%	310,253	-42.534%
2024-09-26	0.23710	0.2540	0.2323	0.2520	+6.961%	1,272,229	-40.595%
2024-09-25	0.24460	0.2460	0.2353	0.2356	-2.078%	534,434	-36.460%
2024-09-24	0.23450	0.2414	0.2279	0.2406	+2.645%	3,754,573	-37.781%
2024-09-23	0.23410	0.2424	0.2284	0.2344	+0.687%	1,394,323	-36.135%
2024-09-22	0.23420	0.2407	0.2255	0.2328	-3.161%	1,547,453	-35.696%
2024-09-21	0.23430	0.2410	0.2312	0.2404	+1.778%	205,046	-37.729%
2024-09-20	0.23460	0.2409	0.2299	0.2362	+1.460%	487,704	-36.622%
2024-09-19	0.22490	0.2357	0.2202	0.2328	+5.722%	1,151,996	-35.696%
2024-09-18	0.21620	0.2246	0.2081	0.2202	+2.419%	3,196,889	-32.016%
2024-09-17	0.20370	0.2188	0.2031	0.2150	+4.674%	698,330	-30.372%
2024-09-16	0.21320	0.2148	0.2029	0.2054	-4.421%	298,813	-27.118%
2024-09-15	0.22390	0.2259	0.2135	0.2149	-3.589%	208,581	-30.340%
2024-09-14	0.22610	0.2264	0.2200	0.2229	-1.284%	206,229	-32.840%
2024-09-13	0.21620	0.2279	0.2139	0.2258	+4.247%	291,018	-33.702%
2024-09-12	0.21040	0.2226	0.2087	0.2166	+1.595%	879,718	-30.886%
2024-09-11	0.21550	0.2168	0.2066	0.2132	-1.751%	779,461	-29.784%
2024-09-10	0.21800	0.2208	0.2144	0.2170	-0.276%	234,782	-31.014%
2024-09-09	0.21040	0.2219	0.2098	0.2176	+4.215%	281,227	-31.204%
2024-09-08	0.21150	0.2126	0.2060	0.2088	+1.212%	186,062	-28.305%
2024-09-07	0.20030	0.2118	0.1990	0.2063	+2.790%	286,538	-27.436%
2024-09-06	0.20550	0.2183	0.1921	0.2007	-0.693%	2,368,544	-25.411%
2024-09-05	0.20920	0.2112	0.2021	0.2021	-2.083%	237,199	-25.928%
2024-09-04	0.19860	0.2109	0.1917	0.2064	+3.097%	684,295	-27.471%
2024-09-03	0.21760	0.3076	0.2000	0.2002	-7.996%	1,338,477	-25.225%
2024-09-02	0.21390	0.2207	0.2085	0.2176	+3.520%	1,577,069	-31.204%
2024-09-01	0.21880	0.2218	0.2095	0.2102	-4.930%	181,789	-28.782%
2024-08-31	0.22340	0.2297	0.2193	0.2211	-3.069%	63,221	-32.293%
2024-08-30	0.22900	0.2320	0.2171	0.2281	-0.175%	185,088	-34.371%
2024-08-29	0.22800	0.2386	0.2244	0.2285	+0.883%	1,539,901	-34.486%
2024-08-28	0.22840	0.2364	0.2200	0.2265	-0.962%	159,238	-33.907%
2024-08-27	0.24710	0.2546	0.2240	0.2287	-7.894%	280,610	-34.543%
2024-08-26	0.26290	0.2662	0.2472	0.2483	-6.267%	1,980,551	-39.710%
2024-08-25	0.27700	0.2800	0.2638	0.2649	-4.575%	289,237	-43.488%
2024-08-24	0.27720	0.2977	0.2714	0.2776	+0.872%	1,030,708	-46.073%
2024-08-23	0.25430	0.2767	0.2543	0.2752	+7.500%	438,984	-45.603%
2024-08-22	0.25740	0.2598	0.2537	0.2560	-1.005%	199,003	-41.523%
2024-08-21	0.25720	0.2650	0.2465	0.2586	+1.372%	651,488	-42.111%
2024-08-20	0.25330	0.2618	0.2472	0.2551	-1.733%	225,963	-41.317%
2024-08-19	0.25050	0.2679	0.2416	0.2596	+3.262%	248,266	-42.334%
2024-08-18	0.25090	0.2896	0.2400	0.2514	+0.319%	1,038,744	-40.453%
2024-08-17	0.23710	0.2520	0.2285	0.2506	+5.917%	570,006	-40.263%
2024-08-16	0.22610	0.2436	0.2226	0.2366	+3.909%	437,605	-36.729%
2024-08-15	0.22740	0.2496	0.2220	0.2277	+0.220%	1,505,121	-34.256%
2024-08-14	0.22820	0.2319	0.2230	0.2272	-0.044%	219,299	-34.111%
2024-08-13	0.22450	0.2356	0.2171	0.2273	+1.157%	411,646	-34.140%
2024-08-12	0.21330	0.2486	0.2060	0.2247	+6.594%	407,471	-33.378%
2024-08-11	0.23250	0.2376	0.2100	0.2108	-9.294%	350,199	-28.985%
2024-08-10	0.23230	0.2350	0.2271	0.2324	+0.956%	293,685	-35.585%
2024-08-09	0.23250	0.2377	0.2260	0.2302	-2.664%	469,843	-34.970%
2024-08-08	0.21490	0.2373	0.2136	0.2365	+8.986%	2,453,548	-36.702%
2024-08-07	0.22350	0.2324	0.2158	0.2170	-3.082%	348,563	-31.014%
2024-08-06	0.20900	0.2326	0.2074	0.2239	+7.956%	409,936	-33.140%
2024-08-05	0.22730	0.2356	0.1715	0.2074	-8.513%	1,693,053	-27.821%
2024-08-04	0.23700	0.2494	0.2162	0.2267	-4.103%	517,670	-33.966%
2024-08-03	0.25330	0.2621	0.2275	0.2364	-9.321%	632,847	-36.675%
2024-08-02	0.27520	0.2788	0.2570	0.2607	-5.850%	350,819	-42.578%
2024-08-01	0.27810	0.2829	0.2527	0.2769	-1.107%	727,056	-45.937%
2024-07-31	0.29050	0.2989	0.2796	0.2800	-2.845%	1,238,909	-46.536%
2024-07-30	0.30130	0.3075	0.2859	0.2882	-3.837%	593,775	-48.057%
2024-07-29	0.29810	0.3285	0.2981	0.2997	+0.301%	616,774	-50.050%
2024-07-28	0.30590	0.3076	0.2943	0.2988	-2.924%	217,348	-49.900%
2024-07-27	0.30570	0.3128	0.2987	0.3078	-0.162%	221,764	-51.365%
2024-07-26	0.28600	0.3099	0.2853	0.3083	+7.986%	290,018	-51.443%
2024-07-25	0.29760	0.3013	0.2748	0.2855	-5.023%	550,794	-47.566%
2024-07-24	0.31040	0.3186	0.2966	0.3006	-3.530%	214,148	-50.200%
2024-07-23	0.33170	0.3395	0.3082	0.3116	-3.946%	566,322	-51.958%
2024-07-22	0.35200	0.3645	0.3203	0.3244	-8.851%	310,402	-53.853%
2024-07-21	0.35570	0.3596	0.3317	0.3559	+2.300%	428,774	-57.938%
2024-07-20	0.35730	0.3601	0.3457	0.3479	-2.385%	361,343	-56.970%
2024-07-19	0.34030	0.3573	0.3296	0.3564	+4.947%	366,380	-57.997%
2024-07-18	0.35920	0.3616	0.3299	0.3396	-4.203%	413,016	-55.919%
2024-07-17	0.34330	0.3800	0.3408	0.3545	+3.625%	962,563	-57.772%
2024-07-16	0.33870	0.4016	0.3148	0.3421	+1.153%	631,604	-56.241%
2024-07-15	0.31590	0.3389	0.3119	0.3382	+8.189%	785,640	-55.736%
2024-07-14	0.29470	0.3154	0.2940	0.3126	+5.787%	758,696	-52.111%
2024-07-13	0.29930	0.3007	0.2900	0.2955	-1.500%	596,999	-49.340%
2024-07-12	0.28840	0.3006	0.2860	0.3000	+4.275%	413,710	-50.100%
2024-07-11	0.30630	0.3115	0.2870	0.2877	-5.734%	515,601	-47.967%
2024-07-10	0.30050	0.3127	0.2957	0.3052	+1.395%	649,289	-50.950%
2024-07-09	0.30300	0.3070	0.2964	0.3010	+1.313%	418,223	-50.266%
2024-07-08	0.28720	0.3157	0.2769	0.2971	+2.696%	426,921	-49.613%
2024-07-07	0.30280	0.3053	0.2872	0.2893	-5.116%	429,135	-48.254%
2024-07-06	0.28780	0.3102	0.2809	0.3049	+6.274%	656,807	-50.902%
2024-07-05	0.27950	0.3174	0.2513	0.2869	-0.139%	1,122,801	-47.822%
2024-07-04	0.33670	0.3442	0.2824	0.2873	-14.773%	492,113	-47.894%
2024-07-03	0.36810	0.3691	0.3345	0.3371	-8.297%	238,464	-55.592%
2024-07-02	0.37150	0.3743	0.3623	0.3676	-1.606%	281,867	-59.276%
2024-07-01	0.39820	0.4087	0.3701	0.3736	-3.388%	169,532	-59.930%
2024-06-30	0.36960	0.4000	0.3638	0.3867	+5.598%	220,513	-61.288%
2024-06-29	0.37580	0.4047	0.3648	0.3662	-2.347%	100,308	-59.121%
2024-06-28	0.39710	0.4409	0.3738	0.3750	-6.039%	195,014	-60.080%
2024-06-27	0.37700	0.4119	0.3747	0.3991	+6.087%	176,886	-62.491%
2024-06-26	0.40220	0.4045	0.3762	0.3762	-5.168%	112,575	-60.207%
2024-06-25	0.37980	0.4000	0.3751	0.3967	+5.225%	144,603	-62.264%
2024-06-24	0.36910	0.3854	0.3424	0.3770	+2.557%	192,448	-60.292%
2024-06-23	0.37300	0.5216	0.3620	0.3676	-1.156%	123,556	-59.276%
2024-06-22	0.37450	0.3803	0.3703	0.3719	-1.770%	158,939	-59.747%
2024-06-21	0.38340	0.4059	0.3784	0.3786	-1.303%	224,296	-60.460%
2024-06-20	0.38190	0.4025	0.3695	0.3836	+3.536%	563,880	-60.975%
2024-06-19	0.36580	0.3858	0.3646	0.3705	+0.352%	827,493	-59.595%
2024-06-18	0.41610	0.4258	0.3510	0.3692	-12.137%	1,958,966	-59.453%
2024-06-17	0.48010	0.4819	0.4170	0.4202	-11.518%	4,076,311	-64.374%
2024-06-16	0.48990	0.4970	0.4703	0.4749	-4.157%	1,665,386	-68.478%
2024-06-15	0.49880	0.5126	0.4909	0.4955	+0.834%	248,903	-69.788%
2024-06-14	0.52080	0.5248	0.4679	0.4914	-6.024%	608,485	-69.536%
2024-06-13	0.54670	0.5584	0.5157	0.5229	-4.458%	421,480	-71.371%
2024-06-12	0.54290	0.5717	0.5121	0.5473	+1.408%	663,072	-72.648%
2024-06-11	0.55080	0.5826	0.5251	0.5397	-2.616%	1,705,758	-72.262%
2024-06-10	0.67300	0.6891	0.5509	0.5542	-18.006%	1,456,427	-72.988%
2024-06-09	0.58230	0.6861	0.5728	0.6759	+15.796%	4,412,525	-77.852%
2024-06-08	0.52440	0.5860	0.5240	0.5837	+10.822%	826,166	-74.353%
2024-06-07	0.55660	0.5886	0.4708	0.5267	-5.711%	622,385	-71.578%
2024-06-06	0.56830	0.5743	0.5468	0.5586	-0.746%	255,682	-73.201%
2024-06-05	0.56200	0.5707	0.5480	0.5628	-0.106%	285,677	-73.401%
2024-06-04	0.53930	0.5634	0.5359	0.5634	+4.546%	574,889	-73.429%
2024-06-03	0.54700	0.5618	0.5357	0.5389	-2.249%	184,759	-72.221%
2024-06-02	0.55650	0.5821	0.5497	0.5513	+0.419%	385,636	-72.846%
2024-06-01	0.54970	0.5553	0.5454	0.5490	-0.236%	111,479	-72.732%
2024-05-31	0.55200	0.5692	0.5460	0.5503	-0.181%	180,599	-72.797%
2024-05-30	0.55400	0.5665	0.5268	0.5513	-0.235%	212,153	-72.846%
2024-05-29	0.57880	0.5839	0.5472	0.5526	-4.560%	209,820	-72.910%
2024-05-28	0.59620	0.6031	0.5733	0.5790	-3.468%	296,359	-74.145%
2024-05-27	0.57120	0.6200	0.5597	0.5998	+6.745%	557,640	-75.042%
2024-05-26	0.60320	0.6208	0.5611	0.5619	-5.388%	454,120	-73.358%
2024-05-25	0.59180	0.6271	0.5676	0.5939	-0.017%	598,892	-74.794%
2024-05-24	0.58520	0.6288	0.5758	0.5940	+1.782%	952,960	-74.798%
2024-05-23	0.56200	0.5947	0.5350	0.5836	+5.134%	1,054,477	-74.349%
2024-05-22	0.52790	0.5789	0.5151	0.5551	+4.401%	934,103	-73.032%
2024-05-21	0.55080	0.5523	0.5228	0.5317	-3.310%	488,106	-71.845%
2024-05-20	0.51870	0.5621	0.5056	0.5499	+6.943%	1,062,399	-72.777%
2024-05-19	0.53070	0.5457	0.5087	0.5142	-3.164%	475,884	-70.887%
2024-05-18	0.55370	0.5973	0.5188	0.5310	-3.769%	1,809,371	-71.808%
2024-05-17	0.48760	0.5700	0.4821	0.5518	+14.292%	3,346,258	-72.871%
2024-05-16	0.46300	0.4934	0.4581	0.4828	+4.254%	2,297,702	-68.993%
2024-05-15	0.42650	0.4665	0.4104	0.4631	+11.887%	1,524,394	-67.674%
2024-05-14	0.41760	0.4329	0.4095	0.4139	-0.743%	260,293	-63.832%
2024-05-13	0.41870	0.5620	0.3940	0.4170	+0.871%	574,824	-64.101%
2024-05-12	0.42390	0.4307	0.4092	0.4134	-2.798%	227,123	-63.788%
2024-05-11	0.44210	0.4465	0.4240	0.4253	-2.677%	170,061	-64.801%
2024-05-10	0.46290	0.4671	0.4258	0.4370	-5.493%	334,604	-65.744%
2024-05-09	0.44500	0.4654	0.4331	0.4624	+4.734%	223,083	-67.625%

.dark-mode .DWqbBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DWqbBq{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDBICO / United States dollarcrypto Composite

BICOUSD
BICO / United States dollar
crypto Composite