Dark

BICOEUR
BICO / Euro
crypto

Inactive

Apr 30, 2025 2:45:00 AM EDT

0.1195EUR-1.321%(-0.0016)9,7550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-29	0.1191	0.1196	0.1162	0.1162	-4.046%	9,755	0.000%
2025-04-28	0.1197	0.1211	0.1160	0.1211	+4.939%	8,188	-4.046%
2025-04-27	0.1154	0.1154	0.1154	0.1154	-7.010%	608	+0.693%
2025-04-26	0.1186	0.1243	0.1181	0.1241	+6.983%	7,464	-6.366%
2025-04-25	0.1118	0.1195	0.1118	0.1160	+6.520%	2,197	+0.172%
2025-04-24	0.1073	0.1097	0.1067	0.1089	+1.586%	13,289	+6.703%
2025-04-23	0.1048	0.1072	0.1048	0.1072	+4.382%	4,064	+8.396%
2025-04-22	0.0973	0.1027	0.0953	0.1027	+2.700%	8,947	+13.145%
2025-04-21	0.1000	0.1000	0.1000	0.1000	+2.459%	10	+16.200%
2025-04-20	0.0967	0.0988	0.0958	0.0976	+0.103%	20,395	+19.057%
2025-04-19	0.0925	0.0975	0.0925	0.0975	+8.213%	13,270	+19.179%
2025-04-18	0.0876	0.0969	0.0876	0.0901	+3.802%	57,447	+28.968%
2025-04-17	0.0852	0.0875	0.0852	0.0868	+1.402%	56,943	+33.871%
2025-04-16	0.0865	0.0865	0.0856	0.0856	-1.040%	1,061	+35.748%
2025-04-15	0.0891	0.0893	0.0865	0.0865	-0.803%	9,804	+34.335%
2025-04-14	0.0875	0.0875	0.0868	0.0872	-0.570%	430	+33.257%
2025-04-13	0.0897	0.0907	0.0863	0.0877	+0.573%	29,425	+32.497%
2025-04-12	0.0860	0.0872	0.0856	0.0872	+1.395%	2,763	+33.257%
2025-04-11	0.0851	0.0878	0.0839	0.0860	+4.242%	72,902	+35.116%
2025-04-10	0.0858	0.0866	0.0806	0.0825	-5.390%	17,789	+40.848%
2025-04-09	0.0775	0.0872	0.0775	0.0872	+11.367%	8,770	+33.257%
2025-04-08	0.0826	0.0841	0.0783	0.0783	-5.091%	3,315	+48.404%
2025-04-07	0.0716	0.0839	0.0716	0.0825	+7.984%	28,029	+40.848%
2025-04-06	0.0900	0.0900	0.0739	0.0764	-14.254%	5,219	+52.094%
2025-04-05	0.0907	0.0907	0.0891	0.0891	-2.516%	3,006	+30.415%
2025-04-04	0.0893	0.0914	0.0893	0.0914	+0.772%	2,958	+27.133%
2025-04-03	0.0949	0.0968	0.0884	0.0907	-3.919%	8,105	+28.115%
2025-04-02	0.1039	0.1039	0.0944	0.0944	-10.775%	9,250	+23.093%
2025-04-01	0.1050	0.1058	0.1046	0.1058	+2.321%	7,425	+9.830%
2025-03-31	0.1034	0.1034	0.1034	0.1034	-1.430%	1,747	+12.379%
2025-03-30	0.1035	0.1121	0.1035	0.1049	+4.171%	14,859	+10.772%
2025-03-29	0.1071	0.1071	0.1007	0.1007	-8.455%	12,249	+15.392%
2025-03-28	0.1130	0.1130	0.1100	0.1100	-10.931%	100	+5.636%
2025-03-26	0.1225	0.1235	0.1225	0.1235	+1.064%	197	-5.911%
2025-03-25	0.1212	0.1226	0.1212	0.1222	-0.245%	4,097	-4.910%
2025-03-24	0.1160	0.1225	0.1160	0.1225	+4.790%	1,726	-5.143%
2025-03-23	0.1171	0.1205	0.1169	0.1169	-1.765%	3,535	-0.599%
2025-03-22	0.1156	0.1190	0.1141	0.1190	+5.496%	3,631	-2.353%
2025-03-21	0.1099	0.1129	0.1098	0.1128	-1.399%	487	+3.014%
2025-03-20	0.1148	0.1153	0.1144	0.1144	-1.718%	447	+1.573%
2025-03-19	0.1160	0.1172	0.1155	0.1164	+2.918%	3,228	-0.172%
2025-03-18	0.1134	0.1134	0.1131	0.1131	-4.396%	24	+2.741%
2025-03-17	0.1162	0.1203	0.1162	0.1183	+2.247%	3,144	-1.775%
2025-03-16	0.1157	0.1157	0.1157	0.1157	-0.516%	693	+0.432%
2025-03-15	0.1157	0.1163	0.1157	0.1163	-0.513%	1,109	-0.086%
2025-03-14	0.1111	0.1169	0.1111	0.1169	+10.387%	4,669	-0.599%
2025-03-13	0.1059	0.1059	0.1028	0.1059	+1.534%	13,718	+9.726%
2025-03-12	0.1049	0.1078	0.1042	0.1043	-1.137%	11,669	+11.409%
2025-03-11	0.0976	0.1055	0.0954	0.1055	+3.431%	1,178	+10.142%
2025-03-10	0.1069	0.1104	0.0985	0.1020	+1.090%	19,944	+13.922%
2025-03-09	0.1147	0.1147	0.1009	0.1009	-13.316%	1,152	+15.164%
2025-03-08	0.1169	0.1169	0.1164	0.1164	-4.590%	167	-0.172%
2025-03-07	0.1277	0.1279	0.1218	0.1220	-1.771%	42,983	-4.754%
2025-03-06	0.1294	0.1294	0.1214	0.1242	-3.120%	465	-6.441%
2025-03-05	0.1269	0.1282	0.1269	0.1282	+3.304%	2,238	-9.360%
2025-03-04	0.1388	0.1388	0.1203	0.1241	-11.039%	19,650	-6.366%
2025-03-03	0.1648	0.1648	0.1395	0.1395	-15.506%	4,114	-16.703%
2025-03-02	0.1492	0.1651	0.1485	0.1651	+7.979%	7,089	-29.618%
2025-02-28	0.1456	0.1540	0.1397	0.1529	+0.394%	4,079	-24.003%
2025-02-27	0.1532	0.1547	0.1505	0.1523	+3.676%	5,637	-23.703%
2025-02-26	0.1494	0.1524	0.1457	0.1469	-2.132%	28,198	-20.899%
2025-02-25	0.1444	0.1752	0.1398	0.1501	+0.671%	42,209	-22.585%
2025-02-24	0.1609	0.1609	0.1439	0.1491	-11.144%	5,494	-22.066%
2025-02-23	0.1678	0.1678	0.1678	0.1678	-3.729%	29	-30.751%
2025-02-22	0.1680	0.1743	0.1680	0.1743	+5.381%	136	-33.333%
2025-02-21	0.1733	0.1793	0.1654	0.1654	-4.171%	7,453	-29.746%
2025-02-20	0.1669	0.1726	0.1651	0.1726	+6.609%	6,788	-32.677%
2025-02-19	0.1616	0.1632	0.1616	0.1619	+0.062%	1,027	-28.227%
2025-02-18	0.1717	0.1717	0.1550	0.1618	-3.172%	3,658	-28.183%
2025-02-17	0.1716	0.1750	0.1670	0.1671	-2.109%	2,760	-30.461%
2025-02-16	0.1670	0.1751	0.1670	0.1707	+2.584%	4,911	-31.927%
2025-02-15	0.1737	0.1737	0.1664	0.1664	-7.350%	2,585	-30.168%
2025-02-14	0.1730	0.1796	0.1717	0.1796	+4.723%	923	-35.301%
2025-02-13	0.1719	0.1734	0.1715	0.1715	-2.446%	20,357	-32.245%
2025-02-12	0.1700	0.1758	0.1657	0.1758	+3.839%	13,393	-33.902%
2025-02-11	0.1742	0.1813	0.1657	0.1693	-2.364%	16,574	-31.364%
2025-02-10	0.1635	0.1734	0.1622	0.1734	+2.969%	5,912	-32.987%
2025-02-09	0.1753	0.1760	0.1661	0.1684	+2.122%	1,987	-30.998%
2025-02-08	0.1546	0.1649	0.1540	0.1649	+10.969%	11,819	-29.533%
2025-02-07	0.1567	0.1602	0.1485	0.1486	-3.819%	11,479	-21.803%
2025-02-06	0.1660	0.1660	0.1529	0.1545	-7.319%	12,830	-24.790%
2025-02-05	0.1687	0.1699	0.1667	0.1667	-2.114%	8,404	-30.294%
2025-02-04	0.1751	0.1766	0.1604	0.1703	-7.395%	135,433	-31.767%
2025-02-03	0.1724	0.1842	0.1443	0.1839	-0.163%	48,762	-36.813%
2025-02-02	0.2180	0.2180	0.1748	0.1842	-14.762%	13,821	-36.916%
2025-02-01	0.2351	0.2351	0.2161	0.2161	-8.780%	7,689	-46.229%
2025-01-31	0.2344	0.2432	0.2328	0.2369	-0.546%	35,414	-50.950%
2025-01-30	0.2241	0.2392	0.2241	0.2382	+4.888%	7,274	-51.217%
2025-01-29	0.2143	0.2299	0.2143	0.2271	+7.784%	8,098	-48.833%
2025-01-28	0.2273	0.2284	0.2107	0.2107	-7.425%	7,751	-44.850%
2025-01-27	0.2293	0.2341	0.2127	0.2276	-3.437%	15,716	-48.946%
2025-01-26	0.2352	0.2477	0.2352	0.2357	-2.924%	15,555	-50.700%
2025-01-25	0.2378	0.2428	0.2378	0.2428	+3.672%	1,233	-52.142%
2025-01-24	0.2371	0.2455	0.2342	0.2342	-2.295%	4,693	-50.384%
2025-01-23	0.2363	0.2474	0.2338	0.2397	-3.658%	8,169	-51.523%
2025-01-22	0.2525	0.2563	0.2472	0.2488	-0.480%	1,698	-53.296%
2025-01-21	0.2399	0.2545	0.2303	0.2500	+3.220%	8,376	-53.520%
2025-01-20	0.2478	0.2620	0.2374	0.2422	-4.307%	10,523	-52.023%
2025-01-19	0.2620	0.2800	0.2501	0.2531	-7.051%	32,542	-54.089%
2025-01-18	0.3029	0.3043	0.2723	0.2723	-10.162%	1,341	-57.326%
2025-01-17	0.2869	0.3031	0.2869	0.3031	+8.211%	27,214	-61.663%
2025-01-16	0.2858	0.2902	0.2786	0.2801	-1.788%	2,101	-58.515%
2025-01-15	0.2647	0.2852	0.2636	0.2852	+6.857%	4,266	-59.257%
2025-01-14	0.2579	0.2669	0.2571	0.2669	+3.410%	1,471	-56.463%
2025-01-13	0.2720	0.2757	0.2424	0.2581	-4.372%	6,356	-54.979%
2025-01-12	0.2816	0.2816	0.2657	0.2699	-4.931%	12,807	-56.947%
2025-01-11	0.2652	0.2839	0.2651	0.2839	-1.080%	420	-59.070%
2025-01-10	0.2721	0.2870	0.2721	0.2870	+5.476%	678	-59.512%
2025-01-09	0.2777	0.2792	0.2721	0.2721	-0.475%	186	-57.295%
2025-01-08	0.2882	0.2960	0.2597	0.2734	-4.937%	7,949	-57.498%
2025-01-07	0.3216	0.3232	0.2876	0.2876	-12.264%	4,106	-59.597%
2025-01-06	0.3267	0.3332	0.3195	0.3278	+1.048%	7,427	-64.552%
2025-01-05	0.3253	0.3264	0.3244	0.3244	-3.280%	312	-64.180%
2025-01-04	0.3395	0.3395	0.3345	0.3354	+0.060%	2,500	-65.355%
2025-01-03	0.3306	0.3375	0.3221	0.3352	+2.195%	2,458	-65.334%
2025-01-02	0.3239	0.3356	0.3237	0.3280	+1.235%	5,285	-64.573%
2025-01-01	0.2866	0.3253	0.2829	0.3240	+12.266%	9,474	-64.136%
2024-12-31	0.3012	0.3091	0.2886	0.2886	-3.736%	9,923	-59.737%
2024-12-30	0.3140	0.3220	0.2879	0.2998	-0.033%	56,338	-61.241%
2024-12-29	0.3025	0.3207	0.2999	0.2999	-3.538%	1,681	-61.254%
2024-12-28	0.2791	0.3109	0.2774	0.3109	+11.594%	13,313	-62.625%
2024-12-27	0.2794	0.2912	0.2759	0.2786	+2.464%	21,485	-58.291%
2024-12-26	0.3008	0.3008	0.2719	0.2719	-8.266%	1,972	-57.264%
2024-12-25	0.3118	0.3118	0.2964	0.2964	-1.659%	5,244	-60.796%
2024-12-24	0.2850	0.3178	0.2850	0.3014	+4.435%	3,792	-61.447%
2024-12-23	0.2681	0.2893	0.2665	0.2886	+8.701%	16,405	-59.737%
2024-12-22	0.2639	0.2755	0.2565	0.2655	-2.282%	2,266	-56.234%
2024-12-21	0.2841	0.2971	0.2689	0.2717	-4.398%	15,701	-57.232%
2024-12-20	0.2836	0.2864	0.2337	0.2842	+3.083%	7,950	-59.113%
2024-12-19	0.2892	0.3243	0.2618	0.2757	-9.961%	18,751	-57.853%
2024-12-18	0.3254	0.3276	0.2890	0.3062	-6.074%	26,252	-62.051%
2024-12-17	0.3575	0.3616	0.3196	0.3260	-12.035%	59,364	-64.356%
2024-12-16	0.3701	0.3979	0.3459	0.3706	+1.953%	16,884	-68.645%
2024-12-15	0.3637	0.3717	0.3384	0.3635	+6.224%	9,958	-68.033%
2024-12-14	0.3697	0.3841	0.3418	0.3422	-10.419%	73,564	-66.043%
2024-12-13	0.3630	0.3861	0.3606	0.3820	+2.688%	14,281	-69.581%
2024-12-12	0.3834	0.3915	0.3651	0.3720	-1.457%	14,443	-68.763%
2024-12-11	0.3338	0.3775	0.3232	0.3775	+12.956%	27,174	-69.219%
2024-12-10	0.3706	0.3706	0.3028	0.3342	-7.552%	75,699	-65.230%
2024-12-09	0.4094	0.4139	0.3000	0.3615	-13.184%	66,899	-67.856%
2024-12-08	0.4050	0.4178	0.4035	0.4164	-0.810%	43,531	-72.094%
2024-12-07	0.4300	0.4325	0.4170	0.4198	+0.431%	12,009	-72.320%
2024-12-06	0.4084	0.4311	0.4058	0.4180	+2.577%	92,754	-72.201%
2024-12-05	0.4310	0.4459	0.3868	0.4075	-7.847%	121,704	-71.485%
2024-12-04	0.4246	0.4424	0.4002	0.4422	+4.145%	39,844	-73.722%
2024-12-03	0.3780	0.4497	0.3631	0.4246	+13.864%	30,622	-72.633%
2024-12-02	0.3752	0.3881	0.3523	0.3729	-1.453%	66,858	-68.839%
2024-12-01	0.3686	0.3951	0.3676	0.3784	-0.916%	107,713	-69.292%
2024-11-30	0.3703	0.3930	0.3703	0.3819	+2.551%	11,380	-69.573%
2024-11-29	0.4099	0.4099	0.3656	0.3724	-9.502%	6,669	-68.797%
2024-11-28	0.3648	0.4115	0.3491	0.4115	+13.517%	22,505	-71.762%
2024-11-27	0.3435	0.3640	0.3266	0.3625	+9.649%	18,775	-67.945%
2024-11-26	0.3322	0.3339	0.3051	0.3306	-2.015%	31,884	-64.852%
2024-11-25	0.3239	0.3967	0.3111	0.3374	+3.307%	42,244	-65.560%
2024-11-24	0.3011	0.3268	0.2816	0.3266	+9.340%	29,584	-64.421%
2024-11-23	0.2798	0.2987	0.2761	0.2987	+10.466%	22,832	-61.098%
2024-11-22	0.2715	0.2729	0.2610	0.2704	-2.629%	8,129	-57.027%
2024-11-21	0.2716	0.2888	0.2486	0.2777	+5.030%	32,207	-58.156%
2024-11-20	0.2667	0.2669	0.2502	0.2644	+1.692%	20,160	-56.051%
2024-11-19	0.2760	0.2760	0.2600	0.2600	-7.010%	1,950	-55.308%
2024-11-18	0.2661	0.2919	0.2661	0.2796	+6.677%	8,002	-58.441%
2024-11-17	0.2759	0.3406	0.2549	0.2621	-5.379%	18,586	-55.666%
2024-11-16	0.2613	0.2826	0.2613	0.2770	+6.375%	24,362	-58.051%
2024-11-15	0.2659	0.2673	0.2500	0.2604	-1.587%	8,043	-55.376%
2024-11-14	0.2384	0.2980	0.2371	0.2646	+11.693%	53,067	-56.085%
2024-11-13	0.2360	0.2485	0.2250	0.2369	+1.456%	11,793	-50.950%
2024-11-12	0.2515	0.2650	0.2331	0.2335	-1.560%	14,658	-50.236%
2024-11-11	0.2521	0.2521	0.2372	0.2372	-3.025%	2,647	-51.012%
2024-11-10	0.2429	0.2624	0.2382	0.2446	+1.705%	39,295	-52.494%
2024-11-09	0.2331	0.2437	0.2331	0.2405	+1.950%	16,652	-51.684%
2024-11-08	0.2383	0.2711	0.2251	0.2359	+1.114%	14,701	-50.742%
2024-11-07	0.2364	0.2940	0.2244	0.2333	-1.810%	9,312	-50.193%
2024-11-06	0.2098	0.2730	0.2098	0.2376	+19.818%	19,590	-51.094%
2024-11-05	0.1979	0.2011	0.1939	0.1983	-1.783%	21,894	-41.402%
2024-11-04	0.2002	0.2258	0.2002	0.2019	-3.811%	7,716	-42.447%
2024-11-03	0.2101	0.2138	0.1855	0.2099	+5.055%	5,638	-44.640%
2024-11-02	0.2121	0.2193	0.1946	0.1998	-11.081%	2,065	-41.842%
2024-11-01	0.2000	0.2350	0.1953	0.2247	+10.799%	17,587	-48.287%
2024-10-31	0.2069	0.2221	0.1986	0.2028	-3.658%	33,232	-42.702%
2024-10-30	0.1747	0.2148	0.1746	0.2105	+20.354%	50,767	-44.798%
2024-10-29	0.1746	0.1920	0.1720	0.1749	+2.281%	23,081	-33.562%
2024-10-28	0.1644	0.1843	0.1644	0.1710	-2.730%	10,015	-32.047%
2024-10-27	0.1674	0.1758	0.1674	0.1758	-3.566%	673	-33.902%
2024-10-26	0.1617	0.1983	0.1569	0.1823	+11.226%	25,805	-36.259%
2024-10-25	0.1850	0.1899	0.1639	0.1639	-14.233%	31,595	-29.103%
2024-10-24	0.1841	0.1911	0.1795	0.1911	+5.697%	4,473	-39.194%
2024-10-23	0.1904	0.1904	0.1773	0.1808	-4.034%	22,421	-35.730%
2024-10-22	0.1905	0.1925	0.1877	0.1884	-1.926%	1,891	-38.323%
2024-10-21	0.1992	0.1992	0.1917	0.1921	-3.029%	5,254	-39.511%
2024-10-20	0.2049	0.2073	0.1947	0.1981	-2.797%	12,475	-41.343%
2024-10-19	0.2038	0.2038	0.2038	0.2038	+9.335%	205	-42.983%
2024-10-18	0.1831	0.1952	0.1789	0.1864	+0.648%	17,905	-37.661%
2024-10-17	0.1889	0.1889	0.1852	0.1852	-3.542%	1,219	-37.257%
2024-10-16	0.1946	0.1979	0.1920	0.1920	-5.232%	2,277	-39.479%
2024-10-15	0.2107	0.2107	0.1995	0.2026	-1.603%	7,804	-42.646%
2024-10-14	0.1897	0.2059	0.1897	0.2059	+8.311%	4,927	-43.565%
2024-10-13	0.1933	0.1933	0.1836	0.1901	-1.144%	1,277	-38.874%
2024-10-12	0.1859	0.1960	0.1857	0.1923	+4.568%	15,082	-39.574%
2024-10-11	0.1903	0.2035	0.1823	0.1839	-6.126%	5,620	-36.813%
2024-10-10	0.1782	0.1959	0.1711	0.1959	+9.933%	9,342	-40.684%
2024-10-09	0.1897	0.1909	0.1782	0.1782	-6.211%	19,901	-34.792%
2024-10-08	0.1954	0.2067	0.1885	0.1900	-3.455%	4,574	-38.842%
2024-10-07	0.1951	0.1968	0.1951	0.1968	+2.287%	299	-40.955%
2024-10-06	0.1940	0.1940	0.1924	0.1924	+5.367%	242	-39.605%
2024-10-05	0.1920	0.1944	0.1826	0.1826	-5.535%	916	-36.364%
2024-10-04	0.1886	0.1935	0.1886	0.1933	+6.796%	4,943	-39.886%
2024-10-03	0.1810	0.1810	0.1810	0.1810	-3.209%	472	-35.801%
2024-10-02	0.1972	0.2041	0.1870	0.1870	-4.201%	1,807	-37.861%
2024-10-01	0.2187	0.2216	0.1952	0.1952	-9.167%	2,663	-40.471%
2024-09-30	0.2240	0.2240	0.2149	0.2149	-6.565%	4,000	-45.928%
2024-09-29	0.2262	0.2300	0.2221	0.2300	+1.635%	605	-49.478%
2024-09-28	0.2290	0.2290	0.2252	0.2263	-2.917%	406	-48.652%
2024-09-27	0.2282	0.2342	0.2271	0.2331	+5.190%	4,847	-50.150%
2024-09-26	0.2108	0.2275	0.2084	0.2216	+4.233%	1,963,207	-47.563%
2024-09-25	0.2172	0.2195	0.2126	0.2126	-1.024%	25,465	-45.343%
2024-09-24	0.2112	0.2216	0.2051	0.2148	+3.269%	2,408,005	-45.903%
2024-09-23	0.2117	0.2164	0.2080	0.2080	+0.483%	7,455	-44.135%
2024-09-22	0.2097	0.2155	0.2027	0.2070	-3.989%	28,904	-43.865%
2024-09-21	0.2142	0.2166	0.2041	0.2156	+3.109%	34,035	-46.104%
2024-09-20	0.2127	0.2136	0.2091	0.2091	+0.626%	31,491	-44.429%
2024-09-19	0.2009	0.2112	0.2009	0.2078	+7.169%	43,327	-44.081%
2024-09-18	0.1924	0.2015	0.1888	0.1939	+0.623%	24,260	-40.072%
2024-09-17	0.1876	0.1975	0.1864	0.1927	+5.071%	24,646	-39.699%
2024-09-16	0.1894	0.1935	0.1814	0.1834	-5.023%	38,092	-36.641%
2024-09-15	0.1972	0.1972	0.1929	0.1931	-5.111%	16,183	-39.824%
2024-09-14	0.2012	0.2035	0.2011	0.2035	-0.586%	6,424	-42.899%
2024-09-13	0.1942	0.2057	0.1942	0.2047	+4.279%	45,915	-43.234%
2024-09-12	0.1925	0.1972	0.1892	0.1963	+1.974%	30,564	-40.805%
2024-09-11	0.1905	0.1925	0.1905	0.1925	-3.023%	40,888	-39.636%
2024-09-10	0.1979	0.1985	0.1978	0.1985	+5.529%	10,097	-41.461%
2024-09-09	0.1906	0.2000	0.1881	0.1881	-2.539%	38,017	-38.224%
2024-09-08	0.1869	0.1930	0.1869	0.1930	+2.279%	2,681	-39.793%
2024-09-07	0.1831	0.1926	0.1831	0.1887	+3.228%	7,673	-38.421%
2024-09-06	0.1877	0.2018	0.1765	0.1828	-3.383%	887,446	-36.433%
2024-09-05	0.1877	0.1906	0.1781	0.1892	+1.231%	10,543	-38.584%
2024-09-04	0.1798	0.1901	0.1798	0.1869	+3.776%	62,603	-37.828%
2024-09-03	0.1962	0.1962	0.1801	0.1801	-5.211%	27,771	-35.480%
2024-09-02	0.1893	0.2030	0.1834	0.1900	-0.158%	24,442	-38.842%
2024-09-01	0.1975	0.2009	0.1903	0.1903	-7.487%	2,267	-38.939%
2024-08-31	0.2078	0.2078	0.1990	0.2057	0.000%	546	-43.510%
2024-08-30	0.2039	0.2085	0.1960	0.2057	-1.153%	6,267	-43.510%
2024-08-29	0.2073	0.2220	0.2000	0.2081	-2.117%	45,445	-44.161%
2024-08-28	0.2047	0.2126	0.2000	0.2126	+6.247%	6,626	-45.343%
2024-08-27	0.2244	0.2271	0.2001	0.2001	-11.850%	12,362	-41.929%
2024-08-26	0.2376	0.2376	0.2138	0.2270	-2.784%	1,227,177	-48.811%
2024-08-25	0.2376	0.2420	0.2335	0.2335	-2.137%	3,174	-50.236%
2024-08-24	0.2448	0.2618	0.2386	0.2386	-2.612%	47,138	-51.299%
2024-08-23	0.2348	0.2466	0.2319	0.2450	+5.649%	39,664	-52.571%
2024-08-22	0.2283	0.2319	0.2275	0.2319	+1.577%	353	-49.892%
2024-08-21	0.2357	0.2357	0.2235	0.2283	-2.394%	15,128	-49.102%
2024-08-20	0.2339	0.2348	0.2101	0.2339	+37.588%	10,963	-50.321%
2024-08-19	0.2203	0.2338	0.1700	0.1700	-26.375%	24,314	-31.647%
2024-08-18	0.2255	0.2450	0.2208	0.2309	+1.718%	44,726	-49.675%
2024-08-17	0.2175	0.2288	0.2071	0.2270	+5.093%	15,821	-48.811%
2024-08-16	0.2158	0.2207	0.2023	0.2160	+4.905%	16,543	-46.204%
2024-08-15	0.2068	0.2224	0.2038	0.2059	-0.435%	31,642	-43.565%
2024-08-14	0.2107	0.2114	0.2023	0.2068	-1.430%	9,836	-43.810%
2024-08-13	0.2056	0.2144	0.1993	0.2098	+2.192%	11,229	-44.614%
2024-08-12	0.1952	0.2140	0.1882	0.2053	+6.318%	77,261	-43.400%
2024-08-11	0.2131	0.2169	0.1921	0.1931	-9.935%	35,523	-39.824%
2024-08-10	0.2130	0.2159	0.2083	0.2144	+1.563%	28,170	-45.802%
2024-08-09	0.2168	0.2172	0.2074	0.2111	-2.539%	47,628	-44.955%
2024-08-08	0.2083	0.2173	0.2022	0.2166	+8.571%	46,222	-46.353%
2024-08-07	0.2054	0.2121	0.1993	0.1995	-2.540%	11,468	-41.754%
2024-08-06	0.1981	0.2067	0.1889	0.2047	+7.794%	20,593	-43.234%
2024-08-05	0.1923	0.2600	0.1666	0.1899	-10.551%	91,555	-38.810%
2024-08-04	0.2247	0.2249	0.1998	0.2123	-2.301%	16,539	-45.266%
2024-08-03	0.2362	0.2393	0.2104	0.2173	-9.383%	56,228	-46.526%
2024-08-02	0.2551	0.2551	0.2374	0.2398	-5.030%	24,896	-51.543%
2024-08-01	0.2587	0.2595	0.2377	0.2525	-2.772%	32,802	-53.980%
2024-07-31	0.2659	0.2742	0.2412	0.2597	-2.111%	38,244	-55.256%
2024-07-30	0.2758	0.2844	0.2653	0.2653	-3.946%	8,691	-56.201%
2024-07-29	0.2741	0.3025	0.2741	0.2762	-0.755%	15,119	-57.929%
2024-07-28	0.2822	0.2824	0.2720	0.2783	-3.368%	6,717	-58.246%
2024-07-27	0.2822	0.2880	0.2758	0.2880	+1.767%	5,810	-59.653%
2024-07-26	0.2750	0.2838	0.2747	0.2830	+6.431%	5,312	-58.940%
2024-07-25	0.2776	0.2776	0.2540	0.2659	-4.146%	26,513	-56.299%
2024-07-24	0.2848	0.2927	0.2758	0.2774	-3.007%	6,296	-58.111%
2024-07-23	0.3050	0.3111	0.2848	0.2860	-4.252%	28,479	-59.371%
2024-07-22	0.3267	0.3267	0.2954	0.2987	-7.666%	19,799	-61.098%
2024-07-21	0.3217	0.3354	0.3050	0.3235	+0.591%	74,132	-64.080%
2024-07-20	0.3267	0.3295	0.3172	0.3216	-2.011%	3,358	-63.868%
2024-07-19	0.3131	0.3282	0.3026	0.3282	+5.871%	17,280	-64.595%
2024-07-18	0.3242	0.3306	0.3033	0.3100	-4.615%	14,066	-62.516%
2024-07-17	0.3174	0.3403	0.3135	0.3250	+3.668%	15,671	-64.246%
2024-07-16	0.3101	0.3235	0.2900	0.3135	+0.384%	33,379	-62.935%
2024-07-15	0.2896	0.3123	0.2843	0.3123	+7.504%	14,597	-62.792%
2024-07-14	0.2719	0.2905	0.2702	0.2905	+7.513%	24,294	-60.000%
2024-07-13	0.2741	0.2754	0.2664	0.2702	-1.243%	9,722	-56.995%
2024-07-12	0.2667	0.2742	0.2643	0.2736	+1.937%	15,538	-57.529%
2024-07-11	0.2830	0.2843	0.2645	0.2684	-5.626%	9,774	-56.706%
2024-07-10	0.2783	0.2927	0.2759	0.2844	+2.969%	22,315	-59.142%
2024-07-09	0.2779	0.2830	0.2722	0.2762	-0.755%	5,905	-57.929%
2024-07-08	0.2679	0.2870	0.2569	0.2783	+5.217%	18,819	-58.246%
2024-07-07	0.2796	0.2804	0.2645	0.2645	-4.925%	14,905	-56.068%
2024-07-06	0.2655	0.2863	0.2607	0.2782	+3.845%	12,195	-58.231%
2024-07-05	0.2550	0.2731	0.2392	0.2679	+1.516%	31,054	-56.626%
2024-07-04	0.3126	0.3190	0.2596	0.2639	-15.821%	28,660	-55.968%
2024-07-03	0.3389	0.3432	0.3125	0.3135	-8.280%	15,661	-62.935%
2024-07-02	0.3474	0.3476	0.3383	0.3418	-1.527%	29,867	-66.004%
2024-07-01	0.3626	0.3724	0.3450	0.3471	-4.354%	41,355	-66.523%
2024-06-30	0.3447	0.3629	0.3422	0.3629	+4.402%	8,741	-67.980%
2024-06-29	0.3521	0.3674	0.3424	0.3476	-1.502%	14,097	-66.571%
2024-06-28	0.3729	0.3956	0.3500	0.3529	-4.699%	14,578	-67.073%
2024-06-27	0.3536	0.3856	0.3521	0.3703	+5.050%	30,961	-68.620%
2024-06-26	0.3740	0.3761	0.3525	0.3525	-4.858%	7,415	-67.035%
2024-06-25	0.3516	0.3761	0.3516	0.3705	+5.047%	12,284	-68.637%
2024-06-24	0.3462	0.3527	0.3227	0.3527	+3.705%	34,004	-67.054%
2024-06-23	0.3516	0.3856	0.3378	0.3401	-2.101%	18,139	-65.834%
2024-06-22	0.3510	0.3552	0.3474	0.3474	-1.447%	10,878	-66.552%
2024-06-21	0.3606	0.3835	0.3525	0.3525	-1.426%	10,677	-67.035%
2024-06-20	0.3547	0.3745	0.3527	0.3576	+2.142%	26,448	-67.506%
2024-06-19	0.3461	0.3542	0.3330	0.3501	+1.773%	29,109	-66.809%
2024-06-18	0.3891	0.3983	0.3239	0.3440	-11.111%	75,516	-66.221%
2024-06-17	0.4493	0.4493	0.3870	0.3870	-11.583%	111,094	-69.974%
2024-06-16	0.4520	0.4643	0.4376	0.4377	-4.992%	15,723	-73.452%
2024-06-15	0.4656	0.4776	0.4607	0.4607	-0.454%	5,901	-74.778%
2024-06-14	0.4782	0.4900	0.4341	0.4628	-2.773%	35,306	-74.892%
2024-06-13	0.5047	0.5149	0.4760	0.4760	-6.244%	18,686	-75.588%
2024-06-12	0.5031	0.5257	0.4801	0.5077	0.000%	31,285	-77.112%
2024-06-11	0.5093	0.5439	0.4906	0.5077	-0.607%	49,333	-77.112%
2024-06-10	0.6242	0.6385	0.5108	0.5108	-18.220%	71,605	-77.251%
2024-06-09	0.5410	0.6336	0.5329	0.6246	+16.813%	130,869	-81.396%
2024-06-08	0.4940	0.5400	0.4878	0.5347	+8.900%	37,468	-78.268%
2024-06-07	0.5129	0.5430	0.4339	0.4910	-4.008%	18,515	-76.334%
2024-06-06	0.5206	0.5233	0.5039	0.5115	-2.049%	12,466	-77.283%
2024-06-05	0.5101	0.5226	0.5039	0.5222	+1.143%	8,639	-77.748%
2024-06-04	0.5095	0.5163	0.4913	0.5163	+3.405%	10,157	-77.494%
2024-06-03	0.5112	0.5171	0.4955	0.4993	-1.460%	10,130	-76.727%
2024-06-02	0.5130	0.5355	0.5067	0.5067	-0.393%	17,700	-77.067%
2024-06-01	0.5049	0.5101	0.5039	0.5087	+0.395%	1,126	-77.157%
2024-05-31	0.5100	0.5222	0.5039	0.5067	-0.550%	15,139	-77.067%
2024-05-30	0.4978	0.5222	0.4881	0.5095	-0.760%	13,918	-77.193%
2024-05-29	0.5331	0.5375	0.5000	0.5134	-3.114%	13,027	-77.367%
2024-05-28	0.5478	0.5541	0.5293	0.5299	-4.367%	10,314	-78.071%
2024-05-27	0.5253	0.5616	0.5191	0.5541	+6.866%	22,002	-79.029%
2024-05-26	0.5649	0.5709	0.5185	0.5185	-6.627%	16,661	-77.589%
2024-05-25	0.5451	0.5777	0.5240	0.5553	+1.909%	25,406	-79.074%
2024-05-24	0.5437	0.5780	0.5389	0.5449	+1.339%	18,874	-78.675%
2024-05-23	0.5269	0.5474	0.4983	0.5377	+4.145%	32,874	-78.389%
2024-05-22	0.4950	0.5333	0.4765	0.5163	+6.038%	26,005	-77.494%
2024-05-21	0.4961	0.5042	0.4792	0.4869	-3.239%	21,266	-76.135%
2024-05-20	0.4935	0.5160	0.4686	0.5032	+6.340%	39,271	-76.908%
2024-05-19	0.4877	0.5021	0.4709	0.4732	-7.470%	18,989	-75.444%
2024-05-18	0.5099	0.5480	0.4709	0.5114	+0.570%	66,482	-77.278%
2024-05-17	0.4500	0.5140	0.4466	0.5085	+14.295%	132,815	-77.148%
2024-05-16	0.4333	0.4490	0.4237	0.4449	+5.128%	17,686	-73.882%
2024-05-15	0.3837	0.4335	0.3479	0.4232	+11.603%	55,933	-72.543%
2024-05-14	0.3851	0.3937	0.3790	0.3792	-2.569%	18,161	-69.357%
2024-05-13	0.3824	0.4038	0.3672	0.3892	+1.725%	51,840	-70.144%
2024-05-12	0.3910	0.3999	0.3801	0.3826	-3.139%	6,385	-69.629%
2024-05-11	0.4105	0.4178	0.3908	0.3950	-2.034%	18,912	-70.582%
2024-05-10	0.4288	0.4295	0.4019	0.4032	-4.973%	15,622	-71.181%
2024-05-09	0.4140	0.4303	0.3880	0.4243	+0.593%	17,143	-72.614%
2024-05-08	0.4165	0.4245	0.4000	0.4218	+0.309%	25,224	-72.451%
2024-05-07	0.4318	0.4359	0.4166	0.4205	-1.752%	14,848	-72.366%
2024-05-06	0.4439	0.4709	0.4252	0.4280	-2.572%	26,526	-72.850%
2024-05-05	0.4336	0.4450	0.4261	0.4393	-0.701%	18,291	-73.549%
2024-05-04	0.4388	0.4426	0.4298	0.4424	+0.752%	15,539	-73.734%
2024-05-03	0.4245	0.4403	0.4120	0.4391	+3.269%	18,497	-73.537%
2024-05-02	0.4057	0.4254	0.3955	0.4252	+5.065%	14,447	-72.672%
2024-05-01	0.4005	0.4105	0.3815	0.4047	+0.173%	37,143	-71.287%
2024-04-30	0.3873	0.4310	0.3855	0.4040	-6.848%	15,965	-71.238%
2024-04-29	0.4456	0.4456	0.4201	0.4337	-4.890%	43,634	-73.207%
2024-04-28	0.4616	0.4643	0.4481	0.4560	+0.352%	3,645	-74.518%
2024-04-27	0.4506	0.4591	0.4339	0.4544	0.000%	10,296	-74.428%
2024-04-26	0.4660	0.4709	0.4480	0.4544	-4.738%	18,868	-74.428%
2024-04-25	0.4792	0.4868	0.4582	0.4770	-1.467%	11,990	-75.639%
2024-04-24	0.4955	0.5363	0.4819	0.4841	-6.689%	15,381	-75.997%
2024-04-23	0.5165	0.5212	0.5124	0.5188	+0.251%	6,673	-77.602%

.dark-mode .qtbBh4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtbBh4{ color: #333333; background-color: white; border: 2px solid #333333; }BICOEURBICO / Eurocrypto

BICOEUR
BICO / Euro
crypto