Dark

BICOBUSD
BICO / Binance USD
crypto

Inactive

Sep 29, 2023 12:59:00 AM EDT

0.2514BUSD-2.445%(-0.0063)582,7110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-29	0.2573	0.2750	0.2425	0.2514	-2.445%	582,711	0.000%
2023-09-28	0.2034	0.3047	0.2033	0.2577	+27.448%	4,165,352	-2.445%
2023-09-27	0.2055	0.2136	0.2022	0.2022	-1.510%	61,451	+24.332%
2023-09-26	0.2119	0.2129	0.2035	0.2053	-3.343%	26,986	+22.455%
2023-09-25	0.2020	0.2258	0.2016	0.2124	+4.837%	142,323	+18.362%
2023-09-24	0.2025	0.2066	0.2022	0.2026	-0.540%	17,219	+24.087%
2023-09-23	0.2037	0.2052	0.2009	0.2037	+0.246%	27,893	+23.417%
2023-09-22	0.2023	0.2041	0.2011	0.2032	+0.894%	21,426	+23.720%
2023-09-21	0.2075	0.2102	0.1987	0.2014	-2.752%	19,161	+24.826%
2023-09-20	0.2087	0.2098	0.2042	0.2071	-0.481%	26,572	+21.391%
2023-09-19	0.2067	0.2107	0.1987	0.2081	+1.562%	46,109	+20.807%
2023-09-18	0.2005	0.2088	0.2005	0.2049	+0.986%	36,193	+22.694%
2023-09-17	0.2049	0.2058	0.2006	0.2029	-1.981%	10,879	+23.903%
2023-09-16	0.2064	0.2100	0.2041	0.2070	+0.194%	15,675	+21.449%
2023-09-15	0.2040	0.2066	0.2034	0.2066	+2.126%	14,717	+21.684%
2023-09-14	0.2004	0.2049	0.1973	0.2023	+1.658%	12,625	+24.271%
2023-09-13	0.1971	0.2002	0.1965	0.1990	-0.550%	10,275	+26.332%
2023-09-12	0.1939	0.2027	0.1939	0.2001	+4.110%	16,669	+25.637%
2023-09-11	0.2000	0.2008	0.1901	0.1922	-4.899%	30,679	+30.801%
2023-09-10	0.2130	0.2145	0.1973	0.2021	-5.384%	100,882	+24.394%
2023-09-09	0.2122	0.2142	0.2072	0.2136	+0.755%	24,465	+17.697%
2023-09-08	0.2124	0.2160	0.2066	0.2120	+0.379%	40,952	+18.585%
2023-09-07	0.2102	0.2128	0.2060	0.2112	+0.524%	78,107	+19.034%
2023-09-06	0.2141	0.2160	0.2061	0.2101	-1.777%	51,174	+19.657%
2023-09-05	0.2047	0.2160	0.2025	0.2139	+4.545%	97,266	+17.532%
2023-09-04	0.2047	0.2110	0.2025	0.2046	+0.639%	79,990	+22.874%
2023-09-03	0.2089	0.2105	0.2017	0.2033	-2.541%	63,647	+23.660%
2023-09-02	0.2060	0.2101	0.2047	0.2086	+2.105%	73,482	+20.518%
2023-09-01	0.2051	0.2072	0.2014	0.2043	-0.390%	15,298	+23.054%
2023-08-31	0.2131	0.2140	0.2028	0.2051	-3.255%	50,268	+22.574%
2023-08-30	0.2150	0.2165	0.2064	0.2120	-1.166%	82,070	+18.585%
2023-08-29	0.2082	0.2219	0.2016	0.2145	+3.423%	271,658	+17.203%
2023-08-28	0.2099	0.2136	0.2001	0.2074	-1.191%	263,451	+21.215%
2023-08-27	0.2097	0.2140	0.2071	0.2099	+0.383%	58,249	+19.771%
2023-08-26	0.2119	0.2180	0.2089	0.2091	-0.853%	74,283	+20.230%
2023-08-25	0.2086	0.2109	0.2014	0.2109	+0.238%	47,959	+19.203%
2023-08-24	0.2125	0.2147	0.2074	0.2104	-1.636%	36,295	+19.487%
2023-08-23	0.2071	0.2152	0.2071	0.2139	+3.234%	78,122	+17.532%
2023-08-22	0.2110	0.2110	0.2000	0.2072	-2.218%	57,458	+21.332%
2023-08-21	0.2175	0.2199	0.2088	0.2119	-2.887%	42,482	+18.641%
2023-08-20	0.2209	0.2211	0.2144	0.2182	-0.274%	38,367	+15.215%
2023-08-19	0.2140	0.2251	0.2126	0.2188	+3.013%	58,118	+14.899%
2023-08-18	0.2133	0.2173	0.2082	0.2124	-0.655%	77,984	+18.362%
2023-08-17	0.2243	0.2293	0.1935	0.2138	-4.639%	219,314	+17.587%
2023-08-16	0.2478	0.2478	0.2206	0.2242	-9.742%	197,418	+12.132%
2023-08-15	0.2673	0.2720	0.2371	0.2484	-7.071%	308,700	+1.208%
2023-08-14	0.2649	0.2860	0.2638	0.2673	+0.944%	586,898	-5.948%
2023-08-13	0.2507	0.2766	0.2506	0.2648	+5.709%	369,569	-5.060%
2023-08-12	0.2571	0.2637	0.2505	0.2505	-3.095%	192,878	+0.359%
2023-08-11	0.2414	0.2630	0.2397	0.2585	+7.217%	609,378	-2.747%
2023-08-10	0.2501	0.2522	0.2371	0.2411	-3.212%	354,623	+4.272%
2023-08-09	0.2354	0.2760	0.2353	0.2491	+6.271%	1,635,665	+0.923%
2023-08-08	0.2261	0.2389	0.2261	0.2344	+3.809%	246,630	+7.253%
2023-08-07	0.2347	0.2488	0.2204	0.2258	-3.833%	425,177	+11.337%
2023-08-06	0.2564	0.2655	0.2325	0.2348	-8.281%	1,522,306	+7.070%
2023-08-05	0.2167	0.3078	0.2140	0.2560	+18.190%	6,493,208	-1.797%
2023-08-04	0.2145	0.2187	0.2140	0.2166	+1.120%	54,763	+16.066%
2023-08-03	0.2153	0.2166	0.2122	0.2142	+0.093%	33,920	+17.367%
2023-08-02	0.2209	0.2230	0.2140	0.2140	-2.771%	43,895	+17.477%
2023-08-01	0.2210	0.2220	0.2120	0.2201	+0.228%	92,365	+14.221%
2023-07-31	0.2217	0.2345	0.2181	0.2196	-0.858%	389,663	+14.481%
2023-07-30	0.2264	0.2265	0.2187	0.2215	-2.423%	106,306	+13.499%
2023-07-29	0.2234	0.2277	0.2227	0.2270	+1.703%	17,518	+10.749%
2023-07-28	0.2234	0.2256	0.2217	0.2232	-0.045%	29,519	+12.634%
2023-07-27	0.2229	0.2283	0.2204	0.2233	+0.179%	68,609	+12.584%
2023-07-26	0.2201	0.2251	0.2176	0.2229	+1.688%	57,776	+12.786%
2023-07-25	0.2179	0.2221	0.2161	0.2192	+0.274%	106,429	+14.690%
2023-07-24	0.2341	0.2344	0.2170	0.2186	-6.381%	152,675	+15.005%
2023-07-23	0.2299	0.2365	0.2299	0.2335	+1.434%	98,826	+7.666%
2023-07-22	0.2318	0.2360	0.2291	0.2302	-0.346%	108,291	+9.209%
2023-07-21	0.2339	0.2355	0.2300	0.2310	-0.943%	61,712	+8.831%
2023-07-20	0.2356	0.2407	0.2312	0.2332	-1.061%	87,828	+7.804%
2023-07-19	0.2425	0.2445	0.2340	0.2357	-2.603%	248,617	+6.661%
2023-07-18	0.2358	0.2697	0.2265	0.2420	+2.935%	1,897,870	+3.884%
2023-07-17	0.2300	0.2377	0.2280	0.2351	+2.306%	105,554	+6.933%
2023-07-16	0.2365	0.2377	0.2290	0.2298	-2.874%	148,311	+9.399%
2023-07-15	0.2384	0.2434	0.2355	0.2366	-0.672%	155,297	+6.255%
2023-07-14	0.2479	0.2502	0.2331	0.2382	-3.563%	245,503	+5.542%
2023-07-13	0.2354	0.2480	0.2321	0.2470	+4.661%	192,109	+1.781%
2023-07-12	0.2297	0.2496	0.2290	0.2360	+2.743%	388,499	+6.525%
2023-07-11	0.2290	0.2319	0.2271	0.2297	+0.437%	77,471	+9.447%
2023-07-10	0.2325	0.2336	0.2270	0.2287	-1.719%	97,103	+9.926%
2023-07-09	0.2359	0.2420	0.2319	0.2327	-0.894%	89,690	+8.036%
2023-07-08	0.2360	0.2399	0.2320	0.2348	-0.297%	65,822	+7.070%
2023-07-07	0.2320	0.2380	0.2305	0.2355	+1.247%	99,756	+6.752%
2023-07-06	0.2440	0.2525	0.2326	0.2326	-5.022%	317,604	+8.083%
2023-07-05	0.2610	0.2651	0.2415	0.2449	-5.808%	329,926	+2.654%
2023-07-04	0.2525	0.2720	0.2520	0.2600	+3.380%	384,324	-3.308%
2023-07-03	0.2425	0.2572	0.2420	0.2515	+3.498%	141,027	-0.040%
2023-07-02	0.2475	0.2476	0.2397	0.2430	-1.699%	75,849	+3.457%
2023-07-01	0.2425	0.2480	0.2400	0.2472	+2.149%	69,276	+1.699%
2023-06-30	0.2354	0.2495	0.2282	0.2420	+2.586%	251,265	+3.884%
2023-06-29	0.2307	0.2409	0.2302	0.2359	+1.945%	86,358	+6.571%
2023-06-28	0.2506	0.2507	0.2300	0.2314	-8.065%	119,326	+8.643%
2023-06-27	0.2460	0.2547	0.2440	0.2517	+2.110%	189,093	-0.119%
2023-06-26	0.2540	0.2546	0.2450	0.2465	-2.915%	100,135	+1.988%
2023-06-25	0.2511	0.2617	0.2500	0.2539	+1.115%	125,534	-0.985%
2023-06-24	0.2617	0.2650	0.2483	0.2511	-4.124%	150,858	+0.119%
2023-06-23	0.2690	0.2810	0.2557	0.2619	-2.639%	832,745	-4.009%
2023-06-22	0.2358	0.2962	0.2355	0.2690	+13.742%	2,331,284	-6.543%
2023-06-21	0.2299	0.2378	0.2289	0.2365	+2.826%	344,722	+6.300%
2023-06-20	0.2264	0.2320	0.2202	0.2300	+1.635%	187,809	+9.304%
2023-06-19	0.2349	0.2349	0.2231	0.2263	-3.620%	114,834	+11.091%
2023-06-18	0.2210	0.2480	0.2209	0.2348	+5.528%	900,411	+7.070%
2023-06-17	0.2208	0.2279	0.2190	0.2225	+0.542%	70,284	+12.989%
2023-06-16	0.2154	0.2240	0.2140	0.2213	+2.596%	95,166	+13.601%
2023-06-15	0.2089	0.2157	0.2045	0.2157	+3.107%	147,528	+16.551%
2023-06-14	0.2174	0.2199	0.2060	0.2092	-3.103%	83,383	+20.172%
2023-06-13	0.2160	0.2247	0.2131	0.2159	+0.372%	125,721	+16.443%
2023-06-12	0.2159	0.2165	0.2085	0.2151	-0.324%	67,330	+16.876%
2023-06-11	0.2220	0.2272	0.2148	0.2158	-2.793%	151,409	+16.497%
2023-06-10	0.2469	0.2469	0.2092	0.2220	-10.085%	315,684	+13.243%
2023-06-09	0.2451	0.2546	0.2422	0.2469	+0.448%	144,314	+1.823%
2023-06-08	0.2364	0.2470	0.2339	0.2458	+4.153%	132,630	+2.278%
2023-06-07	0.2632	0.2640	0.2327	0.2360	-10.741%	317,766	+6.525%
2023-06-06	0.2523	0.2676	0.2495	0.2644	+5.633%	136,507	-4.917%
2023-06-05	0.2793	0.2793	0.2415	0.2503	-10.543%	380,995	+0.439%
2023-06-04	0.2809	0.2840	0.2798	0.2798	-0.356%	69,309	-10.150%
2023-06-03	0.2823	0.2840	0.2780	0.2808	-0.637%	76,120	-10.470%
2023-06-02	0.2759	0.2840	0.2726	0.2826	+2.280%	69,967	-11.040%
2023-06-01	0.2821	0.2829	0.2745	0.2763	-1.847%	123,621	-9.012%
2023-05-31	0.2941	0.2960	0.2768	0.2815	-4.414%	267,610	-10.693%
2023-05-30	0.2960	0.2965	0.2925	0.2945	-0.338%	58,945	-14.635%
2023-05-29	0.2991	0.3001	0.2931	0.2955	-1.104%	92,862	-14.924%
2023-05-28	0.2952	0.3079	0.2902	0.2988	+0.946%	408,807	-15.863%
2023-05-27	0.2944	0.2970	0.2920	0.2960	+0.237%	32,541	-15.068%
2023-05-26	0.2900	0.2980	0.2875	0.2953	+1.617%	186,277	-14.866%
2023-05-25	0.2839	0.2960	0.2741	0.2906	+2.504%	193,507	-13.489%
2023-05-24	0.2929	0.2932	0.2792	0.2835	-2.911%	132,380	-11.323%
2023-05-23	0.2880	0.2959	0.2868	0.2920	+1.108%	88,535	-13.904%
2023-05-22	0.2966	0.2966	0.2826	0.2888	-2.432%	200,724	-12.950%
2023-05-21	0.3032	0.3051	0.2960	0.2960	-2.407%	90,641	-15.068%
2023-05-20	0.3020	0.3067	0.3009	0.3033	+0.430%	129,966	-17.112%
2023-05-19	0.3065	0.3079	0.3020	0.3020	-1.468%	79,568	-16.755%
2023-05-18	0.3170	0.3170	0.3010	0.3065	-3.312%	99,216	-17.977%
2023-05-17	0.3090	0.3180	0.3040	0.3170	+2.258%	123,902	-20.694%
2023-05-16	0.3080	0.3130	0.3050	0.3100	+0.324%	51,516	-18.903%
2023-05-15	0.3050	0.3160	0.3030	0.3090	+0.980%	83,729	-18.641%
2023-05-14	0.3080	0.3140	0.3040	0.3060	-0.971%	48,803	-17.843%
2023-05-13	0.3140	0.3160	0.3080	0.3090	-1.278%	61,843	-18.641%
2023-05-12	0.3010	0.3130	0.2910	0.3130	+3.642%	153,952	-19.681%
2023-05-11	0.3150	0.3240	0.2990	0.3020	-4.430%	335,151	-16.755%
2023-05-10	0.3070	0.3200	0.2960	0.3160	+3.268%	196,152	-20.443%
2023-05-09	0.3010	0.3090	0.2970	0.3060	+2.000%	156,587	-17.843%
2023-05-08	0.3260	0.3320	0.2920	0.3000	-7.975%	428,998	-16.200%
2023-05-07	0.3300	0.3350	0.3260	0.3260	-0.912%	107,112	-22.883%
2023-05-06	0.3460	0.3480	0.3220	0.3290	-5.187%	406,330	-23.587%
2023-05-05	0.3450	0.3500	0.3420	0.3470	+0.872%	131,799	-27.550%
2023-05-04	0.3530	0.3660	0.3410	0.3440	-2.273%	308,020	-26.919%
2023-05-03	0.3560	0.3560	0.3390	0.3520	-1.124%	124,266	-28.580%
2023-05-02	0.3490	0.3590	0.3470	0.3560	+2.006%	113,167	-29.382%
2023-05-01	0.3650	0.3670	0.3460	0.3490	-4.121%	256,047	-27.966%
2023-04-30	0.3790	0.3800	0.3640	0.3640	-3.958%	167,589	-30.934%
2023-04-29	0.3560	0.3910	0.3560	0.3790	+6.461%	445,101	-33.668%
2023-04-28	0.3630	0.3650	0.3520	0.3560	-2.198%	194,102	-29.382%
2023-04-27	0.3640	0.3750	0.3590	0.3640	-0.274%	305,631	-30.934%
2023-04-26	0.3730	0.3920	0.3530	0.3650	-2.406%	290,554	-31.123%
2023-04-25	0.3660	0.3760	0.3590	0.3740	+1.630%	157,095	-32.781%
2023-04-24	0.3630	0.3730	0.3540	0.3680	+1.099%	211,125	-31.685%
2023-04-23	0.3770	0.3780	0.3570	0.3640	-3.704%	193,563	-30.934%
2023-04-22	0.3700	0.3880	0.3620	0.3780	+2.162%	550,941	-33.492%
2023-04-21	0.3870	0.3910	0.3610	0.3700	-4.639%	332,046	-32.054%
2023-04-20	0.4090	0.4260	0.3830	0.3880	-5.134%	443,225	-35.206%
2023-04-19	0.4450	0.4450	0.4040	0.4090	-8.090%	264,275	-38.533%
2023-04-18	0.4200	0.4580	0.4160	0.4450	+5.450%	491,389	-43.506%
2023-04-17	0.4380	0.4380	0.4180	0.4220	-3.872%	314,167	-40.427%
2023-04-16	0.4330	0.4510	0.4240	0.4390	+1.386%	401,380	-42.733%
2023-04-15	0.4210	0.4360	0.4150	0.4330	+2.607%	311,823	-41.940%
2023-04-14	0.4140	0.4330	0.4040	0.4220	+1.932%	427,095	-40.427%
2023-04-13	0.4090	0.4240	0.4040	0.4140	+0.976%	528,176	-39.275%
2023-04-12	0.4220	0.4220	0.4010	0.4100	-2.613%	352,291	-38.683%
2023-04-11	0.4380	0.4430	0.4190	0.4210	-3.661%	322,419	-40.285%
2023-04-10	0.4340	0.4430	0.4130	0.4370	+0.924%	494,472	-42.471%
2023-04-09	0.4420	0.4630	0.4210	0.4330	-2.257%	1,375,249	-41.940%
2023-04-08	0.3940	0.4950	0.3890	0.4430	+12.152%	7,883,817	-43.251%
2023-04-07	0.3850	0.4020	0.3740	0.3950	+2.597%	564,754	-36.354%
2023-04-06	0.3920	0.3920	0.3760	0.3850	-2.036%	263,277	-34.701%
2023-04-05	0.3830	0.4020	0.3770	0.3930	+3.150%	519,380	-36.031%
2023-04-04	0.3700	0.3850	0.3670	0.3810	+3.252%	202,235	-34.016%
2023-04-03	0.3740	0.3770	0.3610	0.3690	-1.337%	187,203	-31.870%
2023-04-02	0.3860	0.3890	0.3670	0.3740	-3.608%	201,430	-32.781%
2023-04-01	0.3870	0.3930	0.3810	0.3880	+0.518%	257,985	-35.206%
2023-03-31	0.3810	0.4070	0.3750	0.3860	+1.579%	969,394	-34.870%
2023-03-30	0.3910	0.4040	0.3720	0.3800	-2.564%	452,066	-33.842%
2023-03-29	0.3650	0.3930	0.3650	0.3900	+6.849%	378,364	-35.538%
2023-03-28	0.3560	0.3660	0.3490	0.3650	+2.817%	260,195	-31.123%
2023-03-27	0.3750	0.3990	0.3460	0.3550	-5.333%	647,690	-29.183%
2023-03-26	0.3630	0.3860	0.3610	0.3750	+3.306%	465,881	-32.960%
2023-03-25	0.3700	0.3730	0.3580	0.3630	-1.892%	184,247	-30.744%
2023-03-24	0.3900	0.3920	0.3640	0.3700	-5.128%	411,558	-32.054%
2023-03-23	0.3890	0.3990	0.3790	0.3900	+0.257%	321,734	-35.538%
2023-03-22	0.4170	0.4170	0.3780	0.3890	-6.490%	393,871	-35.373%
2023-03-21	0.4040	0.4210	0.3890	0.4160	+3.226%	410,793	-39.567%
2023-03-20	0.4150	0.4210	0.3970	0.4030	-2.421%	397,103	-37.618%
2023-03-19	0.4120	0.4360	0.4120	0.4130	+0.243%	440,929	-39.128%
2023-03-18	0.4260	0.4580	0.4090	0.4120	-3.286%	1,667,179	-38.981%
2023-03-17	0.4230	0.4280	0.4010	0.4260	+0.235%	1,228,985	-40.986%
2023-03-16	0.3610	0.4740	0.3610	0.4250	+17.729%	5,727,825	-40.847%
2023-03-15	0.3870	0.3940	0.3460	0.3610	-6.959%	473,641	-30.360%
2023-03-14	0.3660	0.4030	0.3620	0.3880	+6.011%	580,485	-35.206%
2023-03-13	0.3510	0.3750	0.3450	0.3660	+4.571%	880,142	-31.311%
2023-03-12	0.3250	0.3500	0.3220	0.3500	+7.692%	390,023	-28.171%
2023-03-11	0.3420	0.3520	0.3130	0.3250	-4.971%	316,367	-22.646%
2023-03-10	0.3370	0.3430	0.3130	0.3420	+0.885%	568,533	-26.491%
2023-03-09	0.3580	0.3700	0.3320	0.3390	-5.307%	579,133	-25.841%
2023-03-08	0.3890	0.3920	0.3560	0.3580	-7.732%	411,981	-29.777%
2023-03-07	0.4050	0.4110	0.3730	0.3880	-4.198%	728,399	-35.206%
2023-03-06	0.4160	0.4170	0.4010	0.4050	-2.644%	376,518	-37.926%
2023-03-05	0.4060	0.4230	0.4060	0.4160	+2.463%	251,290	-39.567%
2023-03-04	0.4180	0.4330	0.4020	0.4060	-2.404%	368,304	-38.079%
2023-03-03	0.4530	0.4530	0.4060	0.4160	-8.168%	444,024	-39.567%
2023-03-02	0.4780	0.4800	0.4420	0.4530	-5.230%	575,548	-44.503%
2023-03-01	0.4400	0.4960	0.4380	0.4780	+8.390%	1,176,517	-47.406%
2023-02-28	0.4680	0.4790	0.4330	0.4410	-5.769%	554,081	-42.993%
2023-02-27	0.4870	0.5200	0.4610	0.4680	-3.901%	2,524,787	-46.282%
2023-02-26	0.4310	0.4990	0.4290	0.4870	+12.731%	3,632,962	-48.378%
2023-02-25	0.4520	0.4680	0.4180	0.4320	-4.425%	938,947	-41.806%
2023-02-24	0.4250	0.5020	0.4230	0.4520	+6.353%	5,126,727	-44.381%
2023-02-23	0.4220	0.4450	0.4120	0.4250	+0.950%	1,721,577	-40.847%
2023-02-22	0.4320	0.4340	0.4000	0.4210	-2.320%	1,407,843	-40.285%
2023-02-21	0.4610	0.5100	0.4200	0.4310	-6.508%	3,723,610	-41.671%
2023-02-20	0.4760	0.5070	0.4470	0.4610	-2.947%	2,814,086	-45.466%
2023-02-19	0.4550	0.5520	0.4530	0.4750	+4.167%	23,016,505	-47.074%
2023-02-18	0.3880	0.4790	0.3880	0.4560	+17.829%	5,319,982	-44.868%
2023-02-17	0.3670	0.3960	0.3670	0.3870	+5.163%	711,713	-35.039%
2023-02-16	0.3910	0.4090	0.3650	0.3680	-5.398%	1,527,043	-31.685%
2023-02-15	0.3580	0.3960	0.3510	0.3890	+8.964%	1,747,675	-35.373%
2023-02-14	0.3450	0.3610	0.3390	0.3570	+3.478%	670,396	-29.580%
2023-02-13	0.3610	0.3630	0.3260	0.3450	-4.432%	1,121,850	-27.130%
2023-02-12	0.3710	0.3780	0.3560	0.3610	-2.695%	615,474	-30.360%
2023-02-11	0.3540	0.3760	0.3510	0.3710	+4.507%	646,783	-32.237%
2023-02-10	0.3600	0.3620	0.3440	0.3550	-1.389%	1,620,121	-29.183%
2023-02-09	0.4040	0.4100	0.3570	0.3600	-10.891%	2,483,473	-30.167%
2023-02-08	0.4120	0.4240	0.3860	0.4040	-1.942%	1,858,873	-37.772%
2023-02-07	0.3800	0.4140	0.3790	0.4120	+8.707%	2,091,371	-38.981%
2023-02-06	0.3810	0.3930	0.3700	0.3790	-0.525%	1,030,109	-33.668%
2023-02-05	0.4000	0.4090	0.3750	0.3810	-4.750%	1,824,490	-34.016%
2023-02-04	0.4090	0.4160	0.3960	0.4000	-2.200%	1,204,525	-37.150%
2023-02-03	0.4050	0.4130	0.3950	0.4090	+1.489%	1,228,908	-38.533%
2023-02-02	0.4100	0.4290	0.4000	0.4030	-1.707%	1,746,721	-37.618%
2023-02-01	0.4030	0.4220	0.3740	0.4100	+1.485%	2,487,211	-38.683%
2023-01-31	0.4140	0.4260	0.3930	0.4040	-2.415%	2,447,342	-37.772%
2023-01-30	0.3990	0.4720	0.3910	0.4140	+3.759%	8,870,944	-39.275%
2023-01-29	0.3820	0.4070	0.3800	0.3990	+4.450%	1,090,060	-36.992%
2023-01-28	0.3980	0.4090	0.3780	0.3820	-4.020%	717,567	-34.188%
2023-01-27	0.3920	0.4050	0.3750	0.3980	+2.051%	1,364,729	-36.834%
2023-01-26	0.4000	0.4490	0.3760	0.3900	-1.763%	4,388,087	-35.538%
2023-01-25	0.3580	0.4080	0.3400	0.3970	+11.517%	1,905,282	-36.675%
2023-01-24	0.3780	0.4070	0.3510	0.3560	-5.820%	2,306,357	-29.382%
2023-01-23	0.3560	0.4150	0.3460	0.3780	+6.479%	4,550,122	-33.492%
2023-01-22	0.3350	0.3670	0.3280	0.3550	+5.970%	1,813,207	-29.183%
2023-01-21	0.3400	0.3450	0.3320	0.3350	-1.471%	684,271	-24.955%
2023-01-20	0.3180	0.3410	0.3110	0.3400	+6.918%	660,583	-26.059%
2023-01-19	0.3040	0.3180	0.3010	0.3180	+5.298%	718,432	-20.943%
2023-01-18	0.3320	0.3690	0.3010	0.3020	-9.036%	1,604,120	-16.755%
2023-01-17	0.3390	0.3540	0.3300	0.3320	-2.353%	1,201,945	-24.277%
2023-01-16	0.3290	0.3500	0.3200	0.3400	+3.343%	1,795,177	-26.059%
2023-01-15	0.3370	0.3380	0.3100	0.3290	-2.374%	1,114,280	-23.587%
2023-01-14	0.3210	0.3450	0.3150	0.3370	+4.658%	2,340,316	-25.401%
2023-01-13	0.3100	0.3330	0.3000	0.3220	+3.871%	1,376,913	-21.925%
2023-01-12	0.3070	0.3110	0.2950	0.3100	+0.977%	971,539	-18.903%
2023-01-11	0.3030	0.3160	0.2930	0.3070	+0.987%	1,686,137	-18.111%
2023-01-10	0.2840	0.3240	0.2820	0.3040	+7.801%	4,802,900	-17.303%
2023-01-09	0.2790	0.2920	0.2770	0.2820	+1.075%	1,096,797	-10.851%
2023-01-08	0.2700	0.2800	0.2650	0.2790	+3.717%	530,364	-9.892%
2023-01-07	0.2730	0.2770	0.2660	0.2690	-1.465%	511,826	-6.543%
2023-01-06	0.2740	0.2770	0.2650	0.2730	-0.365%	488,758	-7.912%
2023-01-05	0.2810	0.2870	0.2730	0.2740	-2.491%	378,205	-8.248%
2023-01-04	0.2750	0.2820	0.2720	0.2810	+2.555%	673,194	-10.534%
2023-01-03	0.2710	0.2870	0.2690	0.2740	+1.481%	1,278,648	-8.248%
2023-01-02	0.2700	0.2770	0.2660	0.2700	0.000%	459,437	-6.889%
2023-01-01	0.2710	0.2720	0.2660	0.2700	-0.369%	309,804	-6.889%
2022-12-31	0.2750	0.2750	0.2670	0.2710	-1.095%	367,908	-7.232%
2022-12-30	0.2660	0.2890	0.2620	0.2740	+3.008%	2,917,373	-8.248%
2022-12-29	0.2640	0.2690	0.2600	0.2660	+0.758%	357,329	-5.489%
2022-12-28	0.2750	0.2770	0.2640	0.2640	-3.650%	652,317	-4.773%
2022-12-27	0.2840	0.3040	0.2710	0.2740	-3.180%	2,042,800	-8.248%
2022-12-26	0.2660	0.3000	0.2640	0.2830	+6.391%	3,835,768	-11.166%
2022-12-25	0.2700	0.2700	0.2620	0.2660	-1.481%	440,112	-5.489%
2022-12-24	0.2680	0.2750	0.2660	0.2700	+0.746%	521,906	-6.889%
2022-12-23	0.2680	0.2710	0.2650	0.2680	0.000%	346,818	-6.194%
2022-12-22	0.2640	0.2760	0.2570	0.2680	+1.901%	1,340,979	-6.194%
2022-12-21	0.2700	0.2700	0.2610	0.2630	-2.952%	588,506	-4.411%
2022-12-20	0.2680	0.2850	0.2660	0.2710	+1.119%	1,197,096	-7.232%
2022-12-19	0.2660	0.2980	0.2620	0.2680	+0.752%	3,001,030	-6.194%
2022-12-18	0.2730	0.2750	0.2630	0.2660	-2.920%	433,011	-5.489%
2022-12-17	0.2630	0.2740	0.2580	0.2740	+4.183%	732,484	-8.248%
2022-12-16	0.2970	0.3110	0.2580	0.2630	-11.448%	1,535,737	-4.411%
2022-12-15	0.3150	0.3150	0.2950	0.2970	-5.714%	870,158	-15.354%
2022-12-14	0.3210	0.3250	0.3110	0.3150	-1.563%	935,475	-20.190%
2022-12-13	0.3360	0.3370	0.3100	0.3200	-4.762%	2,546,571	-21.438%
2022-12-12	0.3070	0.3550	0.3060	0.3360	+9.446%	6,911,815	-25.179%
2022-12-11	0.3020	0.3390	0.3010	0.3070	+1.656%	9,188,978	-18.111%
2022-12-10	0.2940	0.3540	0.2910	0.3020	+2.373%	6,731,415	-16.755%
2022-12-09	0.2980	0.3050	0.2910	0.2950	-1.007%	539,105	-14.780%
2022-12-08	0.2930	0.2990	0.2860	0.2980	+1.706%	493,146	-15.638%
2022-12-07	0.3090	0.3120	0.2870	0.2930	-5.178%	541,926	-14.198%
2022-12-06	0.3110	0.3150	0.3020	0.3090	-0.962%	307,234	-18.641%
2022-12-05	0.3150	0.3250	0.3050	0.3120	-1.266%	615,217	-19.423%
2022-12-04	0.3070	0.3200	0.3070	0.3160	+3.607%	603,146	-20.443%
2022-12-03	0.3150	0.3240	0.3040	0.3050	-2.556%	706,405	-17.574%
2022-12-02	0.3080	0.3220	0.3030	0.3130	+1.623%	692,095	-19.681%
2022-12-01	0.3160	0.3240	0.3050	0.3080	-3.145%	797,817	-18.377%
2022-11-30	0.3000	0.3390	0.2970	0.3180	+6.355%	4,700,728	-20.943%
2022-11-29	0.2820	0.3380	0.2820	0.2990	+4.912%	6,423,597	-15.920%
2022-11-28	0.2870	0.2890	0.2710	0.2850	-0.697%	877,490	-11.789%
2022-11-27	0.2890	0.2970	0.2870	0.2870	-1.034%	618,787	-12.404%
2022-11-26	0.2890	0.2990	0.2850	0.2900	+1.045%	750,567	-13.310%
2022-11-25	0.2940	0.3090	0.2790	0.2870	-2.048%	1,051,476	-12.404%
2022-11-24	0.2920	0.2980	0.2840	0.2930	0.000%	549,866	-14.198%
2022-11-23	0.2780	0.3150	0.2760	0.2930	+5.396%	1,548,071	-14.198%
2022-11-22	0.2730	0.2810	0.2620	0.2780	+2.206%	746,022	-9.568%
2022-11-21	0.2780	0.2900	0.2640	0.2720	-3.203%	772,250	-7.574%
2022-11-20	0.2800	0.2910	0.2700	0.2810	+0.357%	1,128,040	-10.534%
2022-11-19	0.2860	0.2870	0.2760	0.2800	-2.439%	293,361	-10.214%
2022-11-18	0.2970	0.3020	0.2820	0.2870	-4.013%	736,912	-12.404%
2022-11-17	0.3030	0.3050	0.2930	0.2990	-1.645%	373,038	-15.920%
2022-11-16	0.3140	0.3250	0.2950	0.3040	-2.875%	644,304	-17.303%
2022-11-15	0.3010	0.3410	0.3000	0.3130	+3.987%	1,221,177	-19.681%
2022-11-14	0.3030	0.3130	0.2830	0.3010	-1.311%	1,014,672	-16.478%
2022-11-13	0.3210	0.3300	0.3030	0.3050	-4.688%	1,279,364	-17.574%
2022-11-12	0.2890	0.3730	0.2860	0.3200	+10.345%	13,895,476	-21.438%
2022-11-11	0.3110	0.3120	0.2730	0.2900	-6.452%	1,473,130	-13.310%
2022-11-10	0.2690	0.3180	0.2620	0.3100	+16.541%	1,421,798	-18.903%
2022-11-09	0.3380	0.3390	0.2530	0.2660	-21.534%	2,024,677	-5.489%
2022-11-08	0.4060	0.4060	0.3080	0.3390	-16.296%	2,104,624	-25.841%
2022-11-07	0.4100	0.4180	0.3960	0.4050	-1.220%	528,397	-37.926%
2022-11-06	0.4370	0.4440	0.4100	0.4100	-6.178%	438,462	-38.683%
2022-11-05	0.4490	0.4630	0.4290	0.4370	-2.018%	551,912	-42.471%
2022-11-04	0.4250	0.4750	0.4230	0.4460	+5.189%	2,556,849	-43.632%
2022-11-03	0.3880	0.4490	0.3880	0.4240	+9.278%	3,683,717	-40.708%
2022-11-02	0.3960	0.4080	0.3800	0.3880	-2.020%	724,602	-35.206%
2022-11-01	0.4020	0.4090	0.3960	0.3960	-1.493%	158,869	-36.515%
2022-10-31	0.4030	0.4130	0.3950	0.4020	-0.248%	261,517	-37.463%
2022-10-30	0.4110	0.4240	0.3980	0.4030	-1.946%	374,022	-37.618%
2022-10-29	0.4070	0.4500	0.4070	0.4110	+0.983%	1,103,943	-38.832%
2022-10-28	0.3970	0.4170	0.3940	0.4070	+2.519%	468,626	-38.231%
2022-10-27	0.4080	0.4220	0.3950	0.3970	-2.696%	661,590	-36.675%
2022-10-26	0.4150	0.4240	0.4070	0.4080	-1.449%	409,541	-38.382%
2022-10-25	0.4050	0.4270	0.3920	0.4140	+2.222%	852,529	-39.275%
2022-10-24	0.4100	0.4320	0.4020	0.4050	-1.220%	1,738,335	-37.926%
2022-10-23	0.4000	0.4670	0.3840	0.4100	+2.500%	3,698,246	-38.683%
2022-10-22	0.4300	0.4440	0.3950	0.4000	-6.542%	7,036,809	-37.150%
2022-10-21	0.3710	0.4870	0.3560	0.4280	+15.054%	15,326,700	-41.262%
2022-10-20	0.3710	0.4140	0.3650	0.3720	+0.270%	1,328,786	-32.419%
2022-10-19	0.3850	0.3850	0.3670	0.3710	-3.886%	163,141	-32.237%
2022-10-18	0.3930	0.3950	0.3750	0.3860	-1.026%	376,822	-34.870%
2022-10-17	0.3960	0.4000	0.3850	0.3900	-1.266%	396,879	-35.538%
2022-10-16	0.4260	0.4340	0.3880	0.3950	-7.059%	1,544,934	-36.354%
2022-10-15	0.3720	0.4680	0.3710	0.4250	+13.636%	5,568,721	-40.847%
2022-10-14	0.3660	0.3940	0.3640	0.3740	+2.186%	391,869	-32.781%
2022-10-13	0.3710	0.3730	0.3320	0.3660	-1.877%	505,215	-31.311%
2022-10-12	0.3760	0.3800	0.3680	0.3730	-0.533%	166,790	-32.601%
2022-10-11	0.3900	0.3900	0.3740	0.3750	-3.846%	241,333	-32.960%
2022-10-10	0.4020	0.4040	0.3900	0.3900	-2.985%	155,802	-35.538%
2022-10-09	0.3920	0.4300	0.3910	0.4020	+2.030%	1,407,579	-37.463%
2022-10-08	0.3960	0.4080	0.3900	0.3940	-0.253%	286,375	-36.193%
2022-10-07	0.3970	0.3990	0.3890	0.3950	-0.253%	246,395	-36.354%
2022-10-06	0.4040	0.4090	0.3950	0.3960	-1.737%	350,765	-36.515%
2022-10-05	0.4110	0.4300	0.3980	0.4030	-1.946%	971,475	-37.618%
2022-10-04	0.4010	0.4190	0.3950	0.4110	+2.750%	697,203	-38.832%
2022-10-03	0.3960	0.4020	0.3870	0.4000	+0.756%	496,817	-37.150%
2022-10-02	0.4110	0.4130	0.3940	0.3970	-3.406%	350,590	-36.675%
2022-10-01	0.4160	0.4190	0.4080	0.4110	-1.202%	412,371	-38.832%
2022-09-30	0.4270	0.4500	0.4130	0.4160	-3.030%	795,519	-39.567%
2022-09-29	0.4180	0.4300	0.4070	0.4290	+2.878%	765,792	-41.399%
2022-09-28	0.4140	0.4270	0.4000	0.4170	+0.969%	443,781	-39.712%
2022-09-27	0.4290	0.4410	0.4060	0.4130	-3.505%	613,155	-39.128%
2022-09-26	0.4150	0.4290	0.4070	0.4280	+2.885%	553,070	-41.262%
2022-09-25	0.4170	0.4270	0.4150	0.4160	0.000%	183,465	-39.567%

.dark-mode .vn9zjn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vn9zjn{ color: #333333; background-color: white; border: 2px solid #333333; }BICOBUSDBICO / Binance USDcrypto

BICOBUSD
BICO / Binance USD
crypto