Dark

BIBIUSDT
BIBI / Tether USD
crypto

Inactive

Aug 11, 2023 8:06:00 AM EDT

0.0000000002151USDT-13.960%(-0.0000000000349)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.0000000002440	0.0000000002590	0.0000000002350	0.0000000002350	-6.000%	4	0.000%
2023-08-09	0.0000000002500	0.0000000002500	0.0000000002500	0.0000000002500	0.000%	0.76372703	-6.000%
2023-08-08	0.0000000002500	0.0000000002957	0.0000000002500	0.0000000002500	0.000%	90	-6.000%
2023-08-07	0.0000000002605	0.0000000002605	0.0000000002500	0.0000000002500	-6.682%	1	-6.000%
2023-08-06	0.0000000002114	0.0000000002953	0.0000000002114	0.0000000002679	+27.148%	279	-12.281%
2023-08-05	0.0000000002500	0.0000000002500	0.0000000002105	0.0000000002107	-15.040%	42	+11.533%
2023-08-04	0.0000000002516	0.0000000002961	0.0000000002076	0.0000000002480	-16.245%	4	-5.242%
2023-08-03	0.0000000002961	0.0000000002961	0.0000000002461	0.0000000002961	-0.034%	15	-20.635%
2023-08-02	0.0000000002599	0.0000000003580	0.0000000002599	0.0000000002962	-6.885%	440	-20.662%
2023-08-01	0.0000000002841	0.0000000003580	0.0000000002841	0.0000000003181	-11.096%	344	-26.124%
2023-07-31	0.0000000002705	0.0000000003578	0.0000000002705	0.0000000003578	+0.337%	127	-34.321%
2023-07-30	0.0000000002707	0.0000000003575	0.0000000002707	0.0000000003566	+41.902%	14	-34.100%
2023-07-29	0.0000000002513	0.0000000002513	0.0000000002513	0.0000000002513	+3.373%	3	-6.486%
2023-07-28	0.0000000003279	0.0000000003279	0.0000000002431	0.0000000002431	-32.076%	5	-3.332%
2023-07-27	0.0000000002541	0.0000000003580	0.0000000002541	0.0000000003579	+40.850%	106	-34.339%
2023-07-26	0.0000000002519	0.0000000003577	0.0000000002430	0.0000000002541	-14.703%	386	-7.517%
2023-07-25	0.0000000002422	0.0000000002979	0.0000000002422	0.0000000002979	+4.563%	13	-21.114%
2023-07-24	0.0000000002012	0.0000000002905	0.0000000002012	0.0000000002849	+42.095%	163	-17.515%
2023-07-23	0.0000000002836	0.0000000003600	0.0000000002005	0.0000000002005	-29.649%	515	+17.207%
2023-07-22	0.0000000003026	0.0000000005706	0.0000000002850	0.0000000002850	+19.597%	326	-17.544%
2023-07-21	0.0000000002769	0.0000000004400	0.0000000002383	0.0000000002383	-5.060%	401	-1.385%
2023-07-20	0.0000000003010	0.0000000003010	0.0000000002510	0.0000000002510	+9.083%	133	-6.375%
2023-07-19	0.0000000002301	0.0000000002301	0.0000000002301	0.0000000002301	-12.243%	5	+2.130%
2023-07-18	0.0000000003797	0.0000000003887	0.0000000002034	0.0000000002622	-9.493%	314	-10.374%
2023-07-17	0.0000000003199	0.0000000003199	0.0000000002897	0.0000000002897	-0.310%	18	-18.882%
2023-07-16	0.0000000002906	0.0000000002906	0.0000000002906	0.0000000002906	-6.228%	0.85976294	-19.133%
2023-07-15	0.0000000003147	0.0000000003199	0.0000000002905	0.0000000003099	+4.767%	33	-24.169%
2023-07-14	0.0000000003012	0.0000000003198	0.0000000002897	0.0000000002958	-1.793%	289	-20.554%
2023-07-13	0.0000000003201	0.0000000003201	0.0000000003010	0.0000000003012	+0.066%	74	-21.979%
2023-07-12	0.0000000003001	0.0000000003010	0.0000000003001	0.0000000003010	-7.923%	125	-21.927%
2023-07-11	0.0000000003107	0.0000000003499	0.0000000003001	0.0000000003269	+2.092%	126	-28.113%
2023-07-10	0.0000000003499	0.0000000003750	0.0000000003106	0.0000000003202	-2.940%	195	-26.608%
2023-07-09	0.0000000003200	0.0000000003299	0.0000000003200	0.0000000003299	+2.997%	10	-28.766%
2023-07-08	0.0000000003106	0.0000000003203	0.0000000003102	0.0000000003203	+3.090%	32	-26.631%
2023-07-07	0.0000000003305	0.0000000003798	0.0000000003107	0.0000000003107	-5.991%	162	-24.364%
2023-07-06	0.0000000003999	0.0000000003999	0.0000000003305	0.0000000003305	-15.235%	46	-28.896%
2023-07-05	0.0000000003400	0.0000000003899	0.0000000003400	0.0000000003899	+17.973%	14	-39.728%
2023-07-04	0.0000000003810	0.0000000003810	0.0000000003305	0.0000000003305	-17.990%	238	-28.896%
2023-07-03	0.0000000003811	0.0000000004030	0.0000000003811	0.0000000004030	+0.124%	69	-41.687%
2023-07-02	0.0000000005453	0.0000000005456	0.0000000003541	0.0000000004025	-12.099%	30	-41.615%
2023-07-01	0.0000000003990	0.0000000004775	0.0000000003447	0.0000000004579	+31.091%	1,168	-48.679%
2023-06-30	0.0000000003682	0.0000000004767	0.0000000003109	0.0000000003493	-26.833%	105	-32.723%
2023-06-29	0.0000000003999	0.0000000004774	0.0000000003109	0.0000000004774	+19.380%	528	-50.775%
2023-06-28	0.0000000003333	0.0000000003999	0.0000000003333	0.0000000003999	-2.463%	32	-41.235%
2023-06-22	0.0000000004600	0.0000000005499	0.0000000004100	0.0000000004100	-25.441%	279	-42.683%
2023-06-21	0.0000000004440	0.0000000005799	0.0000000004234	0.0000000005499	+30.897%	421	-57.265%
2023-06-20	0.0000000004770	0.0000000004770	0.0000000004105	0.0000000004201	-15.963%	136	-44.061%
2023-06-19	0.0000000004999	0.0000000005496	0.0000000004100	0.0000000004999	+0.020%	379	-52.991%
2023-06-18	0.0000000004420	0.0000000004998	0.0000000004420	0.0000000004998	-0.020%	32	-52.981%
2023-06-17	0.0000000004208	0.0000000005499	0.0000000004208	0.0000000004999	+0.060%	242	-52.991%
2023-06-16	0.0000000003900	0.0000000005385	0.0000000003900	0.0000000004996	+4.105%	427	-52.962%
2023-06-13	0.0000000005299	0.0000000005499	0.0000000003850	0.0000000004799	-2.261%	1,774	-51.031%
2023-06-12	0.0000000005499	0.0000000005599	0.0000000004910	0.0000000004910	-5.541%	237	-52.138%
2023-06-11	0.0000000004900	0.0000000005199	0.0000000004900	0.0000000005198	-11.373%	16	-54.790%
2023-06-10	0.0000000005669	0.0000000005865	0.0000000004696	0.0000000005865	+4.545%	191	-59.932%
2023-06-09	0.0000000006326	0.0000000006326	0.0000000005601	0.0000000005610	-6.500%	11	-58.111%
2023-06-08	0.0000000005517	0.0000000006950	0.0000000005517	0.0000000006000	+8.755%	789	-60.833%
2023-06-07	0.0000000006003	0.0000000007688	0.0000000005514	0.0000000005517	-10.728%	272	-57.404%
2023-06-06	0.0000000005949	0.0000000006748	0.0000000005613	0.0000000006180	-3.407%	373	-61.974%
2023-06-05	0.0000000006980	0.0000000006989	0.0000000005750	0.0000000006398	-8.600%	476	-63.270%
2023-06-04	0.0000000007410	0.0000000007798	0.0000000005750	0.0000000007000	+22.807%	1,446	-66.429%
2023-05-25	0.0000000006448	0.0000000006448	0.0000000005027	0.0000000005700	+1.877%	3,545	-58.772%
2023-05-24	0.0000000005699	0.0000000006614	0.0000000005590	0.0000000005595	+1.524%	931	-57.998%
2023-05-23	0.0000000004958	0.0000000005511	0.0000000004336	0.0000000005511	+13.209%	512	-57.358%
2023-05-22	0.0000000006000	0.0000000006000	0.0000000004868	0.0000000004868	-8.151%	823	-51.726%
2023-05-21	0.0000000005751	0.0000000006588	0.0000000005300	0.0000000005300	-19.697%	1,217	-55.660%
2023-05-19	0.0000000006659	0.0000000009480	0.0000000006600	0.0000000006600	0.000%	4,820	-64.394%

.dark-mode .K1GGyl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K1GGyl{ color: #333333; background-color: white; border: 2px solid #333333; }BIBIUSDTBIBI / Tether USDcrypto

BIBIUSDT
BIBI / Tether USD
crypto