Dark

BIAOUSDT
BIAO / Tether USD
crypto

Inactive

Aug 4, 2023 8:38:00 AM EDT

0.00000016USDT-20.000%(-0.00000004)70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-04	0.00000020	0.00000020	0.00000016	0.00000016	-20.000%	7	0.000%
2023-08-03	0.00000020	0.00000020	0.00000020	0.00000020	0.000%	10	-20.000%
2023-08-02	0.00000025	0.00000025	0.00000020	0.00000020	-20.000%	4	-20.000%
2023-08-01	0.00000026	0.00000027	0.00000025	0.00000025	-54.545%	31	-36.000%
2023-07-31	0.00000090	0.00000090	0.00000021	0.00000055	+34.146%	41	-70.909%
2023-07-25	0.00000042	0.00000042	0.00000041	0.00000041	-39.706%	9	-60.976%
2023-07-20	0.00000068	0.00000068	0.00000068	0.00000068	+23.636%	0.056304	-76.471%
2023-07-17	0.00000068	0.00000068	0.00000055	0.00000055	-19.118%	3	-70.909%
2023-07-14	0.00000068	0.00000068	0.00000068	0.00000068	+23.636%	5	-76.471%
2023-07-10	0.00000055	0.00000055	0.00000055	0.00000055	-19.118%	0.2755489	-70.909%
2023-07-08	0.00000068	0.00000068	0.00000068	0.00000068	+11.475%	5	-76.471%
2023-07-07	0.00000060	0.00000061	0.00000060	0.00000061	-22.785%	30	-73.770%
2023-07-06	0.00000099	0.00000099	0.00000055	0.00000079	-19.388%	53	-79.747%
2023-07-05	0.00000076	0.00000098	0.00000051	0.00000098	-1.010%	19	-83.673%
2023-07-03	0.00000073	0.00000099	0.00000073	0.00000099	0.000%	143	-83.838%
2023-07-02	0.00000133	0.00000133	0.00000072	0.00000099	+39.437%	50	-83.838%
2023-07-01	0.00000111	0.00000146	0.00000010	0.00000071	-63.021%	43	-77.465%
2023-06-30	0.00000173	0.00000192	0.00000126	0.00000192	+6.667%	242	-91.667%
2023-06-28	0.00000180	0.00000180	0.00000173	0.00000180	0.000%	23	-91.111%
2023-06-27	0.00000200	0.00000270	0.00000180	0.00000180	-39.597%	33	-91.111%
2023-06-26	0.00000200	0.00000342	0.00000160	0.00000298	-0.667%	496	-94.631%
2023-06-25	0.00000299	0.00000300	0.00000200	0.00000300	+50.000%	22	-94.667%
2023-06-24	0.00000158	0.00000663	0.00000158	0.00000200	0.000%	131	-92.000%
2023-06-22	0.00000194	0.00000206	0.00000183	0.00000200	+2.564%	17	-92.000%
2023-06-21	0.00000260	0.00000288	0.00000194	0.00000195	-3.941%	1,236	-91.795%
2023-06-20	0.00000230	0.00000287	0.00000149	0.00000203	+43.972%	181	-92.118%
2023-06-19	0.00000244	0.00000244	0.00000141	0.00000141	-42.213%	15	-88.652%
2023-06-18	0.00000190	0.00000293	0.00000190	0.00000244	+27.749%	50	-93.443%
2023-06-17	0.00000226	0.00000397	0.00000172	0.00000191	-56.982%	1,357	-91.623%
2023-06-16	0.00000622	0.00000805	0.00000169	0.00000444	-0.448%	103	-96.396%
2023-06-15	0.00000444	0.00000898	0.00000444	0.00000446	-19.640%	330	-96.413%
2023-06-14	0.00000555	0.00000555	0.00000409	0.00000555	-1.770%	272	-97.117%
2023-06-13	0.00000378	0.00000565	0.00000378	0.00000565	+49.471%	104	-97.168%
2023-06-12	0.00000545	0.00000553	0.00000378	0.00000378	-33.568%	197	-95.767%
2023-06-11	0.00000838	0.00000838	0.00000569	0.00000569	-22.900%	2	-97.188%
2023-06-10	0.00000648	0.00000906	0.00000501	0.00000738	-15.270%	3,846	-97.832%
2023-06-09	0.00000929	0.00001100	0.00000681	0.00000871	-26.498%	548	-98.163%
2023-06-08	0.00000480	0.00001200	0.00000480	0.00001185	0.000%	971	-98.650%

.dark-mode .qg527B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qg527B{ color: #333333; background-color: white; border: 2px solid #333333; }BIAOUSDTBIAO / Tether USDcrypto

BIAOUSDT
BIAO / Tether USD
crypto