Dark

BHDBTC
BitcoinHD / Bitcoin
crypto

Inactive

Mar 3, 2022 1:09:00 AM EST

0.00000558BTC+1.087%(+0.00000006)87,2450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-02	0.00000557	0.00000564	0.00000541	0.00000554	+0.362%	87,245	0.000%
2022-03-01	0.00000553	0.00000697	0.00000509	0.00000552	0.000%	600,043	+0.362%
2022-02-28	0.00000571	0.00000652	0.00000534	0.00000552	-2.817%	3,666	+0.362%
2022-02-27	0.00000587	0.00000607	0.00000568	0.00000568	-4.216%	5,069	-2.465%
2022-02-26	0.00000585	0.00000655	0.00000583	0.00000593	+1.195%	5,340	-6.577%
2022-02-25	0.00000596	0.00000655	0.00000577	0.00000586	-2.007%	4,889	-5.461%
2022-02-24	0.00000624	0.00000684	0.00000579	0.00000598	-4.320%	11,516	-7.358%
2022-02-23	0.00000646	0.00000649	0.00000593	0.00000625	-3.698%	3,368	-11.360%
2022-02-22	0.00000643	0.00000674	0.00000624	0.00000649	+0.776%	3,914	-14.638%
2022-02-21	0.00000599	0.00000663	0.00000576	0.00000644	+7.155%	4,273	-13.975%
2022-02-20	0.00000604	0.00000624	0.00000581	0.00000601	-1.637%	4,292	-7.820%
2022-02-19	0.00000637	0.00000639	0.00000607	0.00000611	-3.476%	4,096	-9.329%
2022-02-18	0.00000626	0.00000678	0.00000600	0.00000633	+1.280%	3,510	-12.480%
2022-02-17	0.00000636	0.00000644	0.00000617	0.00000625	-1.575%	2,893	-11.360%
2022-02-16	0.00000570	0.00000655	0.00000567	0.00000635	+11.599%	4,602	-12.756%
2022-02-15	0.00000617	0.00000647	0.00000567	0.00000569	-7.178%	5,332	-2.636%
2022-02-14	0.00000620	0.00000627	0.00000566	0.00000613	-0.969%	6,552	-9.625%
2022-02-13	0.00000636	0.00000636	0.00000614	0.00000619	-2.520%	2,798	-10.501%
2022-02-12	0.00000644	0.00000674	0.00000609	0.00000635	-1.398%	3,827	-12.756%
2022-02-11	0.00000637	0.00000658	0.00000627	0.00000644	+1.258%	2,996	-13.975%
2022-02-10	0.00000671	0.00000675	0.00000627	0.00000636	-5.357%	5,112	-12.893%
2022-02-09	0.00000682	0.00000703	0.00000667	0.00000672	-2.890%	2,847	-17.560%
2022-02-08	0.00000698	0.00000706	0.00000674	0.00000692	-2.398%	3,685	-19.942%
2022-02-07	0.00000659	0.00000731	0.00000601	0.00000709	+7.751%	9,317	-21.862%
2022-02-06	0.00000632	0.00000675	0.00000601	0.00000658	+4.279%	4,137	-15.805%
2022-02-05	0.00000644	0.00000644	0.00000603	0.00000631	-2.171%	3,651	-12.203%
2022-02-04	0.00000651	0.00000673	0.00000589	0.00000645	-0.769%	6,795	-14.109%
2022-02-03	0.00000664	0.00000665	0.00000617	0.00000650	-1.961%	3,949	-14.769%
2022-02-02	0.00000642	0.00000663	0.00000597	0.00000663	+2.632%	5,001	-16.440%
2022-02-01	0.00000607	0.00000686	0.00000576	0.00000646	+6.601%	8,939	-14.241%
2022-01-31	0.00000592	0.00000617	0.00000573	0.00000606	+2.712%	5,249	-8.581%
2022-01-30	0.00000625	0.00000625	0.00000578	0.00000590	-4.992%	3,542	-6.102%
2022-01-29	0.00000603	0.00000891	0.00000564	0.00000621	+2.815%	12,109	-10.789%
2022-01-28	0.00000581	0.00000624	0.00000574	0.00000604	+4.138%	7,334	-8.278%
2022-01-27	0.00000586	0.00000611	0.00000561	0.00000580	-0.855%	4,991	-4.483%
2022-01-26	0.00000571	0.00000595	0.00000554	0.00000585	+2.632%	6,089	-5.299%
2022-01-25	0.00000563	0.00000586	0.00000558	0.00000570	+1.243%	5,737	-2.807%
2022-01-24	0.00000588	0.00000604	0.00000541	0.00000563	-5.219%	8,306	-1.599%
2022-01-23	0.00000579	0.00000653	0.00000565	0.00000594	+1.538%	9,402	-6.734%
2022-01-22	0.00000609	0.00000659	0.00000558	0.00000585	-4.098%	13,507	-5.299%
2022-01-21	0.00000621	0.00000646	0.00000600	0.00000610	-1.929%	5,863	-9.180%
2022-01-20	0.00000607	0.00000652	0.00000600	0.00000622	+3.494%	5,017	-10.932%
2022-01-19	0.00000648	0.00000663	0.00000580	0.00000601	-7.110%	8,684	-7.820%
2022-01-18	0.00000663	0.00000681	0.00000639	0.00000647	-2.560%	3,575	-14.374%
2022-01-17	0.00000686	0.00000707	0.00000650	0.00000664	-4.598%	3,558	-16.566%
2022-01-16	0.00000649	0.00000704	0.00000630	0.00000696	+7.407%	4,872	-20.402%
2022-01-15	0.00000696	0.00000696	0.00000639	0.00000648	-3.858%	4,330	-14.506%
2022-01-14	0.00000646	0.00000699	0.00000623	0.00000674	+4.334%	6,829	-17.804%
2022-01-13	0.00000645	0.00000672	0.00000621	0.00000646	+0.311%	3,200	-14.241%
2022-01-12	0.00000622	0.00000662	0.00000600	0.00000644	+3.704%	6,336	-13.975%
2022-01-11	0.00000589	0.00000638	0.00000575	0.00000621	+5.973%	4,227	-10.789%
2022-01-10	0.00000624	0.00000660	0.00000583	0.00000586	-5.636%	9,093	-5.461%
2022-01-09	0.00000648	0.00000653	0.00000580	0.00000621	-5.191%	37,459	-10.789%
2022-01-08	0.00000627	0.00000665	0.00000613	0.00000655	+5.305%	7,628	-15.420%
2022-01-07	0.00000666	0.00000669	0.00000613	0.00000622	-6.325%	4,177	-10.932%
2022-01-06	0.00000657	0.00000680	0.00000636	0.00000664	+0.912%	6,297	-16.566%
2022-01-05	0.00000671	0.00000712	0.00000610	0.00000658	-0.454%	9,103	-15.805%
2022-01-04	0.00000671	0.00000694	0.00000601	0.00000661	-1.048%	8,990	-16.188%
2022-01-03	0.00000669	0.00000728	0.00000640	0.00000668	-0.299%	8,714	-17.066%
2022-01-02	0.00000622	0.00000699	0.00000622	0.00000670	+7.029%	7,385	-17.313%
2022-01-01	0.00000594	0.00000636	0.00000594	0.00000626	+5.034%	6,793	-11.502%
2021-12-31	0.00000618	0.00000635	0.00000590	0.00000596	-3.871%	135,272	-7.047%
2021-12-30	0.00000657	0.00000735	0.00000614	0.00000620	-5.199%	1,127,404	-10.645%
2021-12-29	0.00000652	0.00000701	0.00000600	0.00000654	+2.188%	105,756	-15.291%
2021-12-28	0.00000663	0.00000663	0.00000629	0.00000640	-1.840%	41,625	-13.438%
2021-12-27	0.00000681	0.00000729	0.00000601	0.00000652	-4.118%	152,647	-15.031%
2021-12-26	0.00000664	0.00000715	0.00000662	0.00000680	+1.644%	10,237	-18.529%
2021-12-25	0.00000687	0.00000850	0.00000641	0.00000669	-2.620%	47,985	-17.190%
2021-12-24	0.00000636	0.00000721	0.00000602	0.00000687	+6.512%	23,499	-19.360%
2021-12-23	0.00000695	0.00000704	0.00000570	0.00000645	-9.155%	17,924	-14.109%
2021-12-22	0.00000708	0.00000710	0.00000663	0.00000710	+0.424%	4,132	-21.972%
2021-12-21	0.00000676	0.00000746	0.00000638	0.00000707	+4.431%	9,380	-21.641%
2021-12-20	0.00000718	0.00000720	0.00000650	0.00000677	-4.648%	6,058	-18.168%
2021-12-19	0.00000736	0.00000736	0.00000696	0.00000710	-1.934%	2,924	-21.972%
2021-12-18	0.00000720	0.00000738	0.00000677	0.00000724	+0.976%	5,983	-23.481%
2021-12-17	0.00000704	0.00000738	0.00000607	0.00000717	+1.702%	7,820	-22.734%
2021-12-16	0.00000681	0.00000710	0.00000601	0.00000705	+4.599%	20,772	-21.418%
2021-12-15	0.00000685	0.00000697	0.00000540	0.00000674	-0.443%	37,923	-17.804%
2021-12-14	0.00000900	0.00000900	0.00000608	0.00000677	-24.778%	64,757	-18.168%
2021-12-13	0.00000900	0.00000900	0.00000900	0.00000900	0.000%	3,463	-38.444%
2021-12-12	0.00000900	0.00000900	0.00000900	0.00000900	0.000%	6,969	-38.444%
2021-12-11	0.00001100	0.00001100	0.00000900	0.00000900	-18.182%	18,574	-38.444%
2021-12-10	0.00001200	0.00001200	0.00001000	0.00001100	0.000%	17,131	-49.636%
2021-12-09	0.00001100	0.00001200	0.00001000	0.00001100	-8.333%	16,599	-49.636%
2021-12-08	0.00001100	0.00001200	0.00001000	0.00001200	+9.091%	10,727	-53.833%
2021-12-07	0.00001100	0.00001200	0.00001000	0.00001100	-8.333%	23,444	-49.636%
2021-12-06	0.00001200	0.00001900	0.00001100	0.00001200	0.000%	169,845	-53.833%
2021-12-05	0.00001200	0.00001300	0.00001100	0.00001200	-7.692%	53,808	-53.833%
2021-12-04	0.00001300	0.00001800	0.00001100	0.00001300	-7.143%	155,426	-57.385%
2021-12-03	0.00001400	0.00001500	0.00001200	0.00001400	-6.667%	82,599	-60.429%
2021-12-02	0.00001600	0.00001700	0.00001300	0.00001500	-11.765%	83,738	-63.067%
2021-12-01	0.00001700	0.00001800	0.00001500	0.00001700	-5.556%	27,294	-67.412%
2021-11-30	0.00001800	0.00001800	0.00001700	0.00001800	0.000%	26,003	-69.222%
2021-11-29	0.00001900	0.00002300	0.00001700	0.00001800	0.000%	60,099	-69.222%
2021-11-28	0.00001800	0.00001900	0.00001700	0.00001800	-5.263%	29,661	-69.222%
2021-11-27	0.00001900	0.00002200	0.00001700	0.00001900	0.000%	72,455	-70.842%
2021-11-26	0.00001800	0.00003100	0.00001800	0.00001900	+11.765%	124,634	-70.842%
2021-11-25	0.00001800	0.00001900	0.00001600	0.00001700	-10.526%	51,117	-67.412%
2021-11-24	0.00001900	0.00002000	0.00001800	0.00001900	-5.000%	29,741	-70.842%
2021-11-23	0.00002000	0.00002000	0.00001900	0.00002000	+5.263%	13,904	-72.300%
2021-11-22	0.00002100	0.00002100	0.00001900	0.00001900	-5.000%	10,857	-70.842%
2021-11-21	0.00002000	0.00002100	0.00001900	0.00002000	0.000%	14,768	-72.300%
2021-11-20	0.00001900	0.00002000	0.00001900	0.00002000	0.000%	7,075	-72.300%
2021-11-19	0.00001900	0.00002000	0.00001800	0.00002000	+5.263%	6,088	-72.300%
2021-11-18	0.00001900	0.00002000	0.00001800	0.00001900	0.000%	31,868	-70.842%
2021-11-17	0.00001900	0.00002000	0.00001800	0.00001900	0.000%	21,969	-70.842%
2021-11-16	0.00001900	0.00001900	0.00001800	0.00001900	+5.556%	14,777	-70.842%
2021-11-15	0.00001900	0.00002000	0.00001800	0.00001800	-10.000%	16,666	-69.222%
2021-11-14	0.00001900	0.00002000	0.00001900	0.00002000	+5.263%	26,170	-72.300%
2021-11-13	0.00002000	0.00002000	0.00001800	0.00001900	0.000%	30,906	-70.842%
2021-11-12	0.00001900	0.00002000	0.00001800	0.00001900	0.000%	32,715	-70.842%
2021-11-11	0.00002000	0.00002100	0.00001800	0.00001900	0.000%	41,049	-70.842%
2021-11-10	0.00001900	0.00002000	0.00001900	0.00001900	0.000%	10,906	-70.842%
2021-11-09	0.00002100	0.00002100	0.00001900	0.00001900	-9.524%	12,593	-70.842%
2021-11-08	0.00002300	0.00002300	0.00002000	0.00002100	-4.545%	21,649	-73.619%
2021-11-07	0.00002200	0.00002300	0.00002100	0.00002200	0.000%	21,666	-74.818%
2021-11-06	0.00002200	0.00002300	0.00002100	0.00002200	0.000%	36,307	-74.818%
2021-11-05	0.00002200	0.00002300	0.00002100	0.00002200	+4.762%	21,264	-74.818%
2021-11-04	0.00002100	0.00002200	0.00002100	0.00002100	0.000%	14,089	-73.619%
2021-11-03	0.00002100	0.00002200	0.00002000	0.00002100	0.000%	7,262	-73.619%
2021-11-02	0.00002100	0.00002200	0.00002000	0.00002100	-4.545%	9,366	-73.619%
2021-11-01	0.00002300	0.00002300	0.00002000	0.00002200	0.000%	12,253	-74.818%
2021-10-31	0.00002000	0.00002400	0.00001900	0.00002200	+4.762%	19,246	-74.818%
2021-10-30	0.00002100	0.00002200	0.00002000	0.00002100	+5.000%	4,661	-73.619%
2021-10-29	0.00002100	0.00002200	0.00001900	0.00002000	-4.762%	35,696	-72.300%
2021-10-28	0.00002200	0.00002200	0.00002000	0.00002100	0.000%	17,648	-73.619%
2021-10-27	0.00002100	0.00002300	0.00002000	0.00002100	0.000%	11,702	-73.619%
2021-10-26	0.00002200	0.00002300	0.00002100	0.00002100	-4.545%	8,472	-73.619%
2021-10-25	0.00002300	0.00002400	0.00002200	0.00002200	-8.333%	6,019	-74.818%
2021-10-24	0.00002300	0.00002400	0.00002200	0.00002400	0.000%	8,840	-76.917%
2021-10-23	0.00002300	0.00002400	0.00002200	0.00002400	+4.348%	10,781	-76.917%
2021-10-22	0.00002500	0.00002600	0.00002200	0.00002300	-4.167%	23,529	-75.913%
2021-10-21	0.00002200	0.00003500	0.00002200	0.00002400	+14.286%	137,740	-76.917%
2021-10-20	0.00002100	0.00002300	0.00002000	0.00002100	-4.545%	18,073	-73.619%
2021-10-19	0.00002200	0.00002300	0.00002100	0.00002200	0.000%	3,332	-74.818%
2021-10-18	0.00002300	0.00002300	0.00002100	0.00002200	-4.348%	1,664	-74.818%
2021-10-17	0.00002200	0.00002400	0.00002100	0.00002300	+4.545%	2,223	-75.913%
2021-10-16	0.00002200	0.00002300	0.00002100	0.00002200	+4.762%	6,313	-74.818%
2021-10-15	0.00002300	0.00002600	0.00002100	0.00002100	-8.696%	17,337	-73.619%
2021-10-14	0.00002200	0.00002400	0.00002200	0.00002300	+4.545%	12,163	-75.913%
2021-10-13	0.00002400	0.00002400	0.00002200	0.00002200	-8.333%	17,545	-74.818%
2021-10-12	0.00002400	0.00002400	0.00002200	0.00002400	+4.348%	9,936	-76.917%
2021-10-11	0.00002500	0.00002600	0.00002300	0.00002300	-8.000%	10,539	-75.913%
2021-10-10	0.00002700	0.00002700	0.00002500	0.00002500	-7.407%	8,579	-77.840%
2021-10-09	0.00002900	0.00002900	0.00002600	0.00002700	-3.571%	5,710	-79.481%
2021-10-08	0.00002700	0.00002900	0.00002600	0.00002800	+3.704%	15,553	-80.214%
2021-10-07	0.00002500	0.00002800	0.00002400	0.00002700	+3.846%	6,531	-79.481%
2021-10-06	0.00002500	0.00002800	0.00002400	0.00002600	0.000%	14,592	-78.692%
2021-10-05	0.00002600	0.00002700	0.00002500	0.00002600	0.000%	4,798	-78.692%
2021-10-04	0.00002700	0.00002700	0.00002500	0.00002600	-3.704%	2,837	-78.692%
2021-10-03	0.00002800	0.00003000	0.00002600	0.00002700	-3.571%	8,453	-79.481%
2021-10-02	0.00002800	0.00003000	0.00002700	0.00002800	-3.448%	15,771	-80.214%
2021-10-01	0.00002900	0.00003100	0.00002800	0.00002900	0.000%	13,555	-80.897%
2021-09-30	0.00003000	0.00003100	0.00002900	0.00002900	-6.452%	3,412	-80.897%
2021-09-29	0.00002900	0.00003200	0.00002800	0.00003100	+3.333%	24,289	-82.129%
2021-09-28	0.00003100	0.00003200	0.00002900	0.00003000	-3.226%	17,835	-81.533%
2021-09-27	0.00003300	0.00003300	0.00002900	0.00003100	0.000%	10,977	-82.129%
2021-09-26	0.00003900	0.00004100	0.00002500	0.00003100	-20.513%	62,818	-82.129%
2021-09-25	0.00004400	0.00004500	0.00003900	0.00003900	-11.364%	9,202	-85.795%
2021-09-24	0.00004700	0.00004800	0.00004200	0.00004400	-4.348%	24,191	-87.409%
2021-09-23	0.00004400	0.00004800	0.00004400	0.00004600	+2.222%	9,484	-87.957%
2021-09-22	0.00004500	0.00004600	0.00004400	0.00004500	-2.174%	6,592	-87.689%
2021-09-21	0.00004500	0.00004600	0.00004300	0.00004600	+2.222%	12,792	-87.957%
2021-09-20	0.00004600	0.00004900	0.00004400	0.00004500	0.000%	15,932	-87.689%
2021-09-19	0.00004600	0.00004700	0.00004500	0.00004500	0.000%	10,076	-87.689%
2021-09-18	0.00004700	0.00004700	0.00004500	0.00004500	-2.174%	6,429	-87.689%
2021-09-17	0.00004600	0.00004700	0.00004500	0.00004600	+2.222%	3,511	-87.957%
2021-09-16	0.00004600	0.00004700	0.00004500	0.00004500	0.000%	3,949	-87.689%
2021-09-15	0.00004600	0.00004700	0.00004500	0.00004500	-2.174%	5,851	-87.689%
2021-09-14	0.00004800	0.00005000	0.00004600	0.00004600	-8.000%	3,534	-87.957%
2021-09-13	0.00004800	0.00005100	0.00004700	0.00005000	+4.167%	5,579	-88.920%
2021-09-12	0.00005100	0.00005100	0.00004700	0.00004800	-4.000%	10,695	-88.458%
2021-09-11	0.00004700	0.00005100	0.00004700	0.00005000	+4.167%	6,165	-88.920%
2021-09-10	0.00004800	0.00004800	0.00004600	0.00004800	0.000%	3,293	-88.458%
2021-09-09	0.00004700	0.00004900	0.00004600	0.00004800	0.000%	2,524	-88.458%
2021-09-08	0.00004600	0.00004800	0.00004600	0.00004800	+2.128%	13,288	-88.458%
2021-09-07	0.00004700	0.00005000	0.00004500	0.00004700	0.000%	17,565	-88.213%
2021-09-06	0.00004800	0.00004900	0.00004600	0.00004700	0.000%	4,691	-88.213%
2021-09-05	0.00004600	0.00005000	0.00004500	0.00004700	+2.174%	9,691	-88.213%
2021-09-04	0.00004500	0.00004700	0.00004300	0.00004600	+4.545%	19,054	-87.957%
2021-09-03	0.00004500	0.00004700	0.00004400	0.00004400	-2.222%	9,371	-87.409%
2021-09-02	0.00004600	0.00004700	0.00004400	0.00004500	-2.174%	10,188	-87.689%
2021-09-01	0.00004800	0.00004800	0.00004500	0.00004600	-2.128%	10,775	-87.957%
2021-08-31	0.00004800	0.00004800	0.00004500	0.00004700	-2.083%	43,914	-88.213%
2021-08-30	0.00004900	0.00005100	0.00004700	0.00004800	-2.041%	63,584	-88.458%
2021-08-29	0.00004900	0.00005200	0.00004900	0.00004900	0.000%	62,261	-88.694%
2021-08-28	0.00004900	0.00005200	0.00004900	0.00004900	0.000%	55,341	-88.694%
2021-08-27	0.00005400	0.00005400	0.00004800	0.00004900	-10.909%	30,840	-88.694%
2021-08-26	0.00004600	0.00005500	0.00004500	0.00005500	+19.565%	38,814	-89.927%
2021-08-25	0.00004700	0.00004800	0.00004500	0.00004600	0.000%	12,187	-87.957%
2021-08-24	0.00004500	0.00004800	0.00004400	0.00004600	+2.222%	13,418	-87.957%
2021-08-23	0.00004400	0.00004500	0.00004400	0.00004500	0.000%	15,096	-87.689%
2021-08-22	0.00004400	0.00004600	0.00004300	0.00004500	0.000%	13,637	-87.689%
2021-08-21	0.00004400	0.00004500	0.00004300	0.00004500	+2.273%	16,199	-87.689%
2021-08-20	0.00004500	0.00004500	0.00004300	0.00004400	-2.222%	7,218	-87.409%
2021-08-19	0.00004600	0.00004700	0.00004400	0.00004500	0.000%	18,261	-87.689%
2021-08-18	0.00004700	0.00004800	0.00004500	0.00004500	-6.250%	9,904	-87.689%
2021-08-17	0.00004700	0.00006000	0.00004600	0.00004800	+4.348%	50,813	-88.458%
2021-08-16	0.00004600	0.00004700	0.00004500	0.00004600	0.000%	6,560	-87.957%
2021-08-15	0.00004700	0.00004800	0.00004500	0.00004600	0.000%	8,283	-87.957%
2021-08-14	0.00004600	0.00004900	0.00004500	0.00004600	0.000%	11,582	-87.957%
2021-08-13	0.00004600	0.00004800	0.00004500	0.00004600	-2.128%	12,108	-87.957%
2021-08-12	0.00004700	0.00004800	0.00004500	0.00004700	0.000%	8,169	-88.213%
2021-08-11	0.00004700	0.00005000	0.00004500	0.00004700	+2.174%	11,449	-88.213%
2021-08-10	0.00004500	0.00004800	0.00004400	0.00004600	0.000%	18,919	-87.957%
2021-08-09	0.00004500	0.00004600	0.00004400	0.00004600	+2.222%	32,087	-87.957%
2021-08-08	0.00005000	0.00005200	0.00004400	0.00004500	-8.163%	55,006	-87.689%
2021-08-07	0.00004900	0.00005100	0.00004800	0.00004900	-2.000%	63,707	-88.694%
2021-08-06	0.00005000	0.00005100	0.00004700	0.00005000	-1.961%	32,564	-88.920%
2021-08-05	0.00005000	0.00005200	0.00004900	0.00005100	+2.000%	30,434	-89.137%
2021-08-04	0.00004900	0.00005200	0.00004800	0.00005000	+4.167%	30,538	-88.920%
2021-08-03	0.00005000	0.00005100	0.00004800	0.00004800	-2.041%	9,697	-88.458%
2021-08-02	0.00005000	0.00005200	0.00004800	0.00004900	-3.922%	8,668	-88.694%
2021-08-01	0.00004800	0.00005400	0.00004800	0.00005100	+4.082%	11,563	-89.137%
2021-07-31	0.00005100	0.00005200	0.00004600	0.00004900	-5.769%	10,087	-88.694%
2021-07-30	0.00004600	0.00005500	0.00004500	0.00005200	+10.638%	17,401	-89.346%
2021-07-29	0.00004400	0.00004700	0.00004400	0.00004700	+4.444%	4,358	-88.213%
2021-07-28	0.00004700	0.00004900	0.00004400	0.00004500	-8.163%	5,860	-87.689%
2021-07-27	0.00004600	0.00004900	0.00004500	0.00004900	+4.255%	8,601	-88.694%
2021-07-26	0.00004800	0.00005300	0.00004600	0.00004700	-4.082%	18,744	-88.213%
2021-07-25	0.00004900	0.00004900	0.00004700	0.00004900	+2.083%	18,127	-88.694%
2021-07-24	0.00005000	0.00005400	0.00004800	0.00004800	-5.882%	14,255	-88.458%
2021-07-23	0.00004700	0.00005100	0.00004500	0.00005100	+10.870%	11,275	-89.137%
2021-07-22	0.00004700	0.00004900	0.00004500	0.00004600	0.000%	10,508	-87.957%
2021-07-21	0.00004800	0.00004900	0.00004600	0.00004600	-6.122%	5,819	-87.957%
2021-07-20	0.00005000	0.00005100	0.00004700	0.00004900	-2.000%	12,582	-88.694%
2021-07-19	0.00005000	0.00005100	0.00004800	0.00005000	-1.961%	7,980	-88.920%
2021-07-18	0.00005100	0.00006400	0.00004900	0.00005100	+2.000%	81,617	-89.137%
2021-07-17	0.00004900	0.00005000	0.00004800	0.00005000	+4.167%	19,870	-88.920%
2021-07-16	0.00005000	0.00005100	0.00004800	0.00004800	-4.000%	7,146	-88.458%
2021-07-15	0.00005100	0.00005100	0.00004900	0.00005000	-1.961%	14,594	-88.920%
2021-07-14	0.00004900	0.00005200	0.00004900	0.00005100	+4.082%	24,277	-89.137%
2021-07-13	0.00004900	0.00005100	0.00004800	0.00004900	+2.083%	32,431	-88.694%
2021-07-12	0.00005000	0.00005100	0.00004700	0.00004800	-2.041%	28,317	-88.458%
2021-07-11	0.00004900	0.00005000	0.00004800	0.00004900	+2.083%	16,926	-88.694%
2021-07-10	0.00005000	0.00005000	0.00004700	0.00004800	0.000%	13,958	-88.458%
2021-07-09	0.00005100	0.00005100	0.00004800	0.00004800	-5.882%	8,562	-88.458%
2021-07-08	0.00005100	0.00005100	0.00004900	0.00005100	+2.000%	29,733	-89.137%
2021-07-07	0.00005100	0.00005100	0.00004800	0.00005000	0.000%	10,851	-88.920%
2021-07-06	0.00005100	0.00005200	0.00004900	0.00005000	-3.846%	22,732	-88.920%
2021-07-05	0.00005400	0.00005500	0.00004900	0.00005200	-1.887%	32,605	-89.346%
2021-07-04	0.00005500	0.00005500	0.00005200	0.00005300	0.000%	14,261	-89.547%
2021-07-03	0.00005600	0.00005800	0.00005300	0.00005300	-3.636%	16,126	-89.547%
2021-07-02	0.00005500	0.00005800	0.00005500	0.00005500	-1.786%	26,826	-89.927%
2021-07-01	0.00005300	0.00005700	0.00005300	0.00005600	+3.704%	31,612	-90.107%
2021-06-30	0.00005200	0.00005400	0.00005200	0.00005400	+1.887%	13,491	-89.741%
2021-06-29	0.00005400	0.00005600	0.00005200	0.00005300	+1.923%	17,331	-89.547%
2021-06-28	0.00005500	0.00005600	0.00005100	0.00005200	-5.455%	21,819	-89.346%
2021-06-27	0.00005800	0.00005900	0.00005300	0.00005500	-5.172%	31,781	-89.927%
2021-06-26	0.00005400	0.00006100	0.00005400	0.00005800	+5.455%	64,691	-90.448%
2021-06-25	0.00005800	0.00005800	0.00005300	0.00005500	-5.172%	23,532	-89.927%
2021-06-24	0.00005900	0.00006800	0.00005500	0.00005800	-1.695%	96,304	-90.448%
2021-06-23	0.00006800	0.00006900	0.00005400	0.00005900	-10.606%	80,764	-90.610%
2021-06-22	0.00005600	0.00006800	0.00004900	0.00006600	+20.000%	140,420	-91.606%
2021-06-21	0.00006400	0.00006700	0.00005000	0.00005500	-16.667%	63,289	-89.927%
2021-06-20	0.00006900	0.00006900	0.00005900	0.00006600	-5.714%	73,492	-91.606%
2021-06-19	0.00005300	0.00009900	0.00005300	0.00007000	+32.075%	265,685	-92.086%
2021-06-18	0.00004900	0.00005300	0.00004800	0.00005300	+8.163%	28,667	-89.547%
2021-06-17	0.00004900	0.00005100	0.00004700	0.00004900	0.000%	20,325	-88.694%
2021-06-16	0.00004900	0.00004900	0.00004700	0.00004900	+4.255%	11,019	-88.694%
2021-06-15	0.00004900	0.00005000	0.00004700	0.00004700	-6.000%	21,384	-88.213%
2021-06-14	0.00005300	0.00005500	0.00004800	0.00005000	-5.660%	48,408	-88.920%
2021-06-13	0.00005000	0.00005800	0.00004900	0.00005300	+3.922%	78,315	-89.547%
2021-06-12	0.00005000	0.00005300	0.00004700	0.00005100	+2.000%	44,988	-89.137%
2021-06-11	0.00005200	0.00005500	0.00004900	0.00005000	-5.660%	27,731	-88.920%
2021-06-10	0.00005500	0.00005900	0.00005100	0.00005300	-1.852%	41,349	-89.547%
2021-06-09	0.00005600	0.00006100	0.00005400	0.00005400	-3.571%	36,401	-89.741%
2021-06-08	0.00005700	0.00005900	0.00005400	0.00005600	-1.754%	39,780	-90.107%
2021-06-07	0.00005600	0.00005700	0.00005400	0.00005700	+5.556%	12,762	-90.281%
2021-06-06	0.00005500	0.00005700	0.00005400	0.00005400	-1.818%	22,801	-89.741%
2021-06-05	0.00005500	0.00005600	0.00005400	0.00005500	+1.852%	23,458	-89.927%
2021-06-04	0.00005600	0.00005900	0.00005300	0.00005400	-6.897%	30,883	-89.741%
2021-06-03	0.00005700	0.00005800	0.00005300	0.00005800	+5.455%	41,059	-90.448%
2021-06-02	0.00005600	0.00005800	0.00005400	0.00005500	-1.786%	17,467	-89.927%
2021-06-01	0.00005700	0.00005900	0.00005400	0.00005600	0.000%	29,869	-90.107%
2021-05-31	0.00005900	0.00006100	0.00005500	0.00005600	-5.085%	29,612	-90.107%
2021-05-30	0.00005600	0.00006000	0.00005400	0.00005900	+5.357%	17,809	-90.610%
2021-05-29	0.00005500	0.00005800	0.00005300	0.00005600	+1.818%	43,363	-90.107%
2021-05-28	0.00005800	0.00005800	0.00005300	0.00005500	-5.172%	73,888	-89.927%
2021-05-27	0.00005700	0.00006200	0.00005500	0.00005800	0.000%	42,934	-90.448%
2021-05-26	0.00005700	0.00006300	0.00005600	0.00005800	+1.754%	81,919	-90.448%
2021-05-25	0.00005300	0.00006700	0.00005300	0.00005700	+7.547%	198,110	-90.281%
2021-05-24	0.00005100	0.00006000	0.00005100	0.00005300	+1.923%	76,064	-89.547%
2021-05-23	0.00005400	0.00006100	0.00005100	0.00005200	-3.704%	74,479	-89.346%
2021-05-22	0.00005500	0.00005900	0.00005200	0.00005400	0.000%	98,983	-89.741%
2021-05-21	0.00006200	0.00006500	0.00005400	0.00005400	-12.903%	71,130	-89.741%
2021-05-20	0.00006900	0.00007300	0.00005000	0.00006200	-7.463%	138,163	-91.065%
2021-05-19	0.00007700	0.00008100	0.00005900	0.00006700	-12.987%	163,616	-91.731%
2021-05-18	0.00007800	0.00008000	0.00007400	0.00007700	-1.282%	31,071	-92.805%
2021-05-17	0.00008000	0.00008400	0.00007300	0.00007800	-1.266%	83,695	-92.897%
2021-05-16	0.00007900	0.00008100	0.00007500	0.00007900	-2.469%	24,785	-92.987%
2021-05-15	0.00008200	0.00008500	0.00007600	0.00008100	-1.220%	27,630	-93.160%
2021-05-14	0.00007600	0.00008400	0.00007000	0.00008200	+7.895%	60,460	-93.244%
2021-05-13	0.00007900	0.00008100	0.00007400	0.00007600	-5.000%	96,253	-92.711%
2021-05-12	0.00008000	0.00008300	0.00007700	0.00008000	+2.564%	48,328	-93.075%
2021-05-11	0.00008200	0.00008600	0.00007700	0.00007800	-4.878%	61,744	-92.897%
2021-05-10	0.00008800	0.00008900	0.00007900	0.00008200	-7.865%	63,152	-93.244%
2021-05-09	0.00009100	0.00009200	0.00008400	0.00008900	-2.198%	56,534	-93.775%
2021-05-08	0.00009600	0.00010900	0.00008700	0.00009100	-6.186%	69,129	-93.912%
2021-05-07	0.00008400	0.00010500	0.00008300	0.00009700	+15.476%	74,076	-94.289%
2021-05-06	0.00008400	0.00009000	0.00008200	0.00008400	-1.176%	67,474	-93.405%
2021-05-05	0.00009100	0.00009300	0.00008300	0.00008500	-6.593%	43,259	-93.482%
2021-05-04	0.00009000	0.00009200	0.00008700	0.00009100	+1.111%	25,309	-93.912%
2021-05-03	0.00008800	0.00009200	0.00008500	0.00009000	+2.273%	35,967	-93.844%
2021-05-02	0.00008600	0.00009100	0.00008500	0.00008800	+2.326%	34,574	-93.705%
2021-05-01	0.00008700	0.00008800	0.00008400	0.00008600	-1.149%	40,434	-93.558%
2021-04-30	0.00008900	0.00009100	0.00008600	0.00008700	-3.333%	32,376	-93.632%
2021-04-29	0.00009200	0.00009500	0.00008600	0.00009000	-1.099%	55,353	-93.844%
2021-04-28	0.00008600	0.00009500	0.00008600	0.00009100	+5.814%	48,221	-93.912%
2021-04-27	0.00008500	0.00008700	0.00008200	0.00008600	+1.176%	38,430	-93.558%
2021-04-26	0.00009000	0.00009400	0.00008400	0.00008500	-5.556%	31,714	-93.482%
2021-04-25	0.00009000	0.00009000	0.00008400	0.00009000	0.000%	20,836	-93.844%
2021-04-24	0.00008800	0.00009400	0.00008300	0.00009000	+2.273%	46,082	-93.844%
2021-04-23	0.00009400	0.00010200	0.00008100	0.00008800	-6.383%	69,480	-93.705%
2021-04-22	0.00008300	0.00009700	0.00008200	0.00009400	+13.253%	95,280	-94.106%
2021-04-21	0.00008000	0.00008900	0.00008000	0.00008300	+3.750%	34,331	-93.325%
2021-04-20	0.00008400	0.00008600	0.00007600	0.00008000	-3.614%	53,328	-93.075%
2021-04-19	0.00008800	0.00009500	0.00008200	0.00008300	-5.682%	50,005	-93.325%
2021-04-18	0.00009100	0.00011600	0.00008600	0.00008800	-2.222%	114,916	-93.705%
2021-04-17	0.00007900	0.00009500	0.00007400	0.00009000	+15.385%	60,769	-93.844%
2021-04-16	0.00006900	0.00008100	0.00006600	0.00007800	+13.043%	54,557	-92.897%
2021-04-15	0.00006500	0.00007000	0.00006400	0.00006900	+7.813%	15,267	-91.971%
2021-04-14	0.00006800	0.00007000	0.00006400	0.00006400	-4.478%	50,451	-91.344%
2021-04-13	0.00007100	0.00007200	0.00006600	0.00006700	-5.634%	30,321	-91.731%
2021-04-12	0.00007200	0.00007800	0.00007000	0.00007100	+1.429%	71,373	-92.197%
2021-04-11	0.00006800	0.00007400	0.00006600	0.00007000	+2.941%	28,900	-92.086%
2021-04-10	0.00007000	0.00007600	0.00006700	0.00006800	-2.857%	41,796	-91.853%
2021-04-09	0.00006600	0.00007100	0.00006400	0.00007000	+6.061%	32,739	-92.086%
2021-04-08	0.00006600	0.00006800	0.00006300	0.00006600	+1.538%	31,390	-91.606%
2021-04-07	0.00006900	0.00007100	0.00006200	0.00006500	-5.797%	38,709	-91.477%
2021-04-06	0.00007000	0.00007400	0.00006800	0.00006900	-1.429%	31,699	-91.971%
2021-04-05	0.00006900	0.00007300	0.00006900	0.00007000	+1.449%	45,699	-92.086%
2021-04-04	0.00007100	0.00007100	0.00006800	0.00006900	-2.817%	12,445	-91.971%
2021-04-03	0.00007200	0.00007200	0.00006800	0.00007100	0.000%	16,702	-92.197%
2021-04-02	0.00007900	0.00007900	0.00007100	0.00007100	-10.127%	20,870	-92.197%
2021-04-01	0.00007400	0.00008400	0.00006900	0.00007900	+6.757%	34,134	-92.987%
2021-03-31	0.00007600	0.00007800	0.00007000	0.00007400	-1.333%	31,560	-92.514%
2021-03-30	0.00007800	0.00008600	0.00007100	0.00007500	-5.063%	33,629	-92.613%
2021-03-29	0.00008700	0.00009900	0.00007700	0.00007900	-9.195%	47,746	-92.987%
2021-03-28	0.00008400	0.00010600	0.00007700	0.00008700	+3.571%	74,761	-93.632%
2021-03-27	0.00006300	0.00008700	0.00006000	0.00008400	+35.484%	57,871	-93.405%
2021-03-26	0.00006200	0.00006400	0.00006100	0.00006200	0.000%	24,175	-91.065%
2021-03-25	0.00006500	0.00006800	0.00006100	0.00006200	-4.615%	20,502	-91.065%
2021-03-24	0.00006500	0.00006900	0.00006300	0.00006500	0.000%	24,382	-91.477%
2021-03-23	0.00006200	0.00006700	0.00005900	0.00006500	+3.175%	24,961	-91.477%
2021-03-22	0.00006200	0.00006300	0.00005800	0.00006300	0.000%	21,329	-91.206%
2021-03-21	0.00006400	0.00006700	0.00006000	0.00006300	-1.563%	24,520	-91.206%
2021-03-20	0.00006100	0.00006600	0.00006000	0.00006400	+4.918%	38,529	-91.344%
2021-03-19	0.00006100	0.00006400	0.00005900	0.00006100	-1.613%	36,816	-90.918%
2021-03-18	0.00006300	0.00006600	0.00005900	0.00006200	-3.125%	29,981	-91.065%
2021-03-17	0.00006000	0.00006500	0.00005500	0.00006400	+8.475%	34,923	-91.344%
2021-03-16	0.00005200	0.00006100	0.00005200	0.00005900	+13.462%	35,112	-90.610%
2021-03-15	0.00005300	0.00005500	0.00004900	0.00005200	-1.887%	37,205	-89.346%
2021-03-14	0.00005300	0.00005600	0.00004900	0.00005300	+1.923%	43,168	-89.547%
2021-03-13	0.00004700	0.00005200	0.00004600	0.00005200	+10.638%	36,166	-89.346%
2021-03-12	0.00004600	0.00004800	0.00004500	0.00004700	+2.174%	12,227	-88.213%
2021-03-11	0.00004900	0.00004900	0.00004600	0.00004600	-6.122%	17,607	-87.957%
2021-03-10	0.00004900	0.00005000	0.00004600	0.00004900	+2.083%	12,946	-88.694%
2021-03-09	0.00005200	0.00005200	0.00004800	0.00004800	-7.692%	16,943	-88.458%
2021-03-08	0.00005200	0.00005600	0.00005100	0.00005200	+1.961%	19,268	-89.346%
2021-03-07	0.00005300	0.00005300	0.00005000	0.00005100	-3.774%	13,622	-89.137%
2021-03-06	0.00005200	0.00005400	0.00005000	0.00005300	0.000%	13,734	-89.547%
2021-03-05	0.00005300	0.00005500	0.00005100	0.00005300	0.000%	15,378	-89.547%
2021-03-04	0.00005200	0.00005500	0.00005100	0.00005300	0.000%	11,057	-89.547%
2021-03-03	0.00005100	0.00005400	0.00005000	0.00005300	+1.923%	17,892	-89.547%
2021-03-02	0.00005200	0.00005300	0.00004900	0.00005200	0.000%	12,844	-89.346%
2021-03-01	0.00005400	0.00005600	0.00005100	0.00005200	-3.704%	14,888	-89.346%
2021-02-28	0.00005700	0.00005900	0.00005200	0.00005400	-6.897%	21,193	-89.741%
2021-02-27	0.00006200	0.00006200	0.00005300	0.00005800	-4.918%	21,938	-90.448%
2021-02-26	0.00005400	0.00006900	0.00005300	0.00006100	+10.909%	34,683	-90.918%

.dark-mode .pn8Yby{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pn8Yby{ color: #333333; background-color: white; border: 2px solid #333333; }BHDBTCBitcoinHD / Bitcoincrypto

BHDBTC
BitcoinHD / Bitcoin
crypto