Dark

BGBUSD
BGB / United States dollar
crypto Composite

Delayed

May 15, 2025 11:16:00 AM EDT

4.81USD+0.912%(+0.04)170

4.95Bid 5.04Ask 0.08Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	4.81440	4.81440	4.81400	4.81400	+0.912%	17	0.000%
2025-05-14	4.82070	4.82070	4.77050	4.77050	-0.161%	27	+0.912%
2025-05-13	4.76360	4.77820	4.76360	4.77820	+0.420%	30	+0.749%
2025-05-12	4.90000	4.90000	4.75820	4.75820	-1.893%	82	+1.173%
2025-05-11	4.85000	4.85000	4.85000	4.85000	-1.091%	5	-0.742%
2025-05-10	4.81750	4.90350	4.75770	4.90350	+8.350%	36	-1.825%
2025-05-09	4.52560	4.52560	4.52560	4.52560	-0.091%	2	+6.373%
2025-05-08	4.52850	4.52970	4.52850	4.52970	+5.041%	101	+6.276%
2025-05-06	4.31230	4.31230	4.31230	4.31230	+0.670%	21	+11.634%
2025-05-05	4.27950	4.28360	4.27770	4.28360	-2.283%	6	+12.382%
2025-05-04	4.38370	4.38370	4.38370	4.38370	+0.851%	4	+9.816%
2025-05-03	4.34750	4.34750	4.34670	4.34670	-1.567%	17	+10.751%
2025-05-01	4.41510	4.41590	4.41510	4.41590	-0.909%	17	+9.015%
2025-04-29	4.45640	4.45640	4.45640	4.45640	+2.765%	169	+8.024%
2025-04-28	4.34180	4.34180	4.33650	4.33650	-2.232%	4	+11.011%
2025-04-27	4.43550	4.43550	4.43550	4.43550	-0.328%	2	+8.533%
2025-04-26	4.47290	4.47290	4.45010	4.45010	-1.451%	22	+8.177%
2025-04-25	4.45390	4.51560	4.45390	4.51560	+2.418%	5	+6.608%
2025-04-24	4.51160	4.52510	4.40900	4.40900	-5.520%	12	+9.186%
2025-04-23	4.66660	4.66660	4.66660	4.66660	+4.419%	2	+3.159%
2025-04-22	4.46910	4.46910	4.46910	4.46910	-1.789%	2	+7.717%
2025-04-21	4.47400	4.55050	4.47400	4.55050	-1.201%	7	+5.791%
2025-04-20	4.60580	4.60580	4.60580	4.60580	+5.129%	2	+4.520%
2025-04-18	4.38110	4.38110	4.38110	4.38110	+0.757%	2	+9.881%
2025-04-17	4.34820	4.34820	4.34820	4.34820	+1.465%	2	+10.712%
2025-04-16	4.28540	4.28540	4.28540	4.28540	+0.398%	2	+12.335%
2025-04-15	4.33730	4.33730	4.26840	4.26840	-1.489%	10	+12.782%
2025-04-14	4.33290	4.33290	4.33290	4.33290	-1.955%	2	+11.103%
2025-04-13	4.43030	4.43030	4.41930	4.41930	-0.699%	5	+8.931%
2025-04-12	4.32730	4.45040	4.32730	4.45040	+3.150%	4	+8.170%
2025-04-10	4.31450	4.31450	4.31450	4.31450	+3.991%	2	+11.577%
2025-04-08	4.15980	4.22070	4.14890	4.14890	-2.084%	197	+16.031%
2025-04-06	4.23720	4.23720	4.23720	4.23720	-7.460%	4	+13.613%
2025-04-04	4.57880	4.57880	4.57880	4.57880	+0.195%	10	+5.137%
2025-04-02	4.60000	4.60010	4.56990	4.56990	+1.678%	11,152	+5.341%
2025-03-31	4.54290	4.54290	4.48770	4.49450	-2.486%	10	+7.109%
2025-03-30	4.60910	4.60910	4.60910	4.60910	-0.766%	2	+4.446%
2025-03-29	4.90090	4.90170	4.64390	4.64470	-8.581%	79	+3.645%
2025-03-27	5.08070	5.08070	5.08070	5.08070	+2.723%	5	-5.249%
2025-03-25	4.97450	4.97450	4.94600	4.94600	+1.352%	83	-2.669%
2025-03-24	4.99000	4.99000	4.87960	4.88000	+3.339%	182	-1.352%
2025-03-22	4.77530	4.77530	4.72190	4.72230	-0.909%	36	+1.942%
2025-03-19	4.76440	4.76560	4.76440	4.76560	+3.584%	25	+1.016%
2025-03-18	4.47500	4.60070	4.47500	4.60070	+3.825%	310	+4.636%
2025-03-16	4.48580	4.48580	4.43120	4.43120	-0.369%	7	+8.639%
2025-03-15	4.44760	4.44760	4.44760	4.44760	+5.966%	4	+8.238%
2025-03-12	4.19880	4.19880	4.19720	4.19720	+2.704%	250	+14.696%
2025-03-11	3.82320	4.14340	3.82320	4.08670	+3.189%	22	+17.797%
2025-03-10	4.37720	4.47850	3.83980	3.96040	-13.934%	11,691	+21.553%
2025-03-09	4.60160	4.60160	4.60160	4.60160	+0.731%	6	+4.616%
2025-03-07	4.56700	4.56820	4.56700	4.56820	-1.418%	58	+5.381%
2025-03-06	4.63300	4.63390	4.63300	4.63390	+13.454%	6	+3.887%
2025-03-04	4.34630	4.34630	4.08440	4.08440	-6.555%	12	+17.863%
2025-03-03	4.50530	4.82330	4.37090	4.37090	-2.479%	123	+10.138%
2025-03-02	4.38130	4.55050	4.38130	4.48200	+11.812%	11,626	+7.407%
2025-03-01	4.02130	4.02220	4.00850	4.00850	+3.898%	8	+20.095%
2025-02-28	3.85810	3.85810	3.85810	3.85810	-5.737%	16	+24.776%
2025-02-27	4.14420	4.14420	4.09290	4.09290	+2.093%	5	+17.618%
2025-02-26	4.11000	4.11000	3.94890	4.00900	-4.397%	5,130	+20.080%
2025-02-25	4.68460	4.68460	4.17000	4.19340	-13.106%	12,637	+14.799%
2025-02-24	4.87650	4.87650	4.82590	4.82590	-6.164%	49	-0.247%
2025-02-23	4.98080	5.14290	4.98080	5.14290	+3.356%	102	-6.395%
2025-02-22	4.99960	4.99960	4.97100	4.97590	+5.192%	69	-3.254%
2025-02-21	4.72030	4.80190	4.72030	4.73030	+6.579%	45	+1.769%
2025-02-20	4.54450	4.54450	4.30000	4.43830	-9.094%	8,789	+8.465%
2025-02-19	4.81340	4.88230	4.81340	4.88230	+7.478%	8	-1.399%
2025-02-18	5.07050	5.07050	4.54260	4.54260	-9.438%	162	+5.975%
2025-02-16	5.01600	5.01600	5.01600	5.01600	-8.730%	1,000	-4.027%
2025-02-14	5.53860	5.56230	5.49580	5.49580	+0.429%	541	-12.406%
2025-02-13	5.38180	5.47230	5.38060	5.47230	-6.565%	569	-12.030%
2025-02-12	5.86550	5.86550	5.85680	5.85680	-8.009%	69	-17.805%
2025-02-08	6.36670	6.36670	6.36670	6.36670	-2.936%	2	-24.388%
2025-02-04	6.60950	6.63570	6.53450	6.55930	+1.595%	25	-26.608%
2025-02-03	6.00000	6.45630	5.60000	6.45630	+7.605%	526	-25.437%
2025-02-02	6.00000	6.00000	6.00000	6.00000	-12.936%	7	-19.767%
2025-01-30	6.89230	6.89230	6.89150	6.89150	-0.151%	23	-30.146%
2025-01-27	6.90550	6.90550	6.90190	6.90190	-6.846%	8	-30.251%
2025-01-26	7.66170	7.66210	7.40910	7.40910	-3.575%	18	-35.026%
2025-01-25	7.52950	7.69160	7.52790	7.68380	+6.065%	143	-37.349%
2025-01-24	7.13200	7.24440	7.08790	7.24440	+3.110%	43	-33.549%
2025-01-23	6.99800	7.02750	6.99760	7.02590	-1.383%	73	-31.482%
2025-01-22	7.12580	7.12580	7.12440	7.12440	+2.101%	25	-32.429%
2025-01-20	6.97780	6.97780	6.97780	6.97780	+6.256%	5	-31.010%
2025-01-19	6.70490	6.70600	6.56700	6.56700	-2.198%	949	-26.694%
2025-01-18	7.10850	7.13360	6.71460	6.71460	-4.757%	110	-28.305%
2025-01-17	7.04960	7.05000	7.04960	7.05000	+4.545%	10	-31.716%
2025-01-16	6.61000	6.74350	6.61000	6.74350	+2.443%	49	-28.613%
2025-01-15	6.57640	6.58270	6.57640	6.58270	-0.508%	69	-26.869%
2025-01-14	6.61590	6.61630	6.61590	6.61630	-0.312%	10	-27.240%
2025-01-13	7.10960	7.10960	6.15310	6.63700	-5.030%	2,669	-27.467%
2025-01-12	7.41760	7.50000	6.98850	6.98850	-2.724%	12,193	-31.115%
2025-01-11	7.27750	7.28010	7.10960	7.18420	+11.475%	1,392	-32.992%
2025-01-10	6.39550	6.54350	6.39550	6.44470	+2.346%	25	-25.303%
2025-01-08	6.55870	6.57140	6.29660	6.29700	-4.631%	62	-23.551%
2025-01-07	6.21000	6.66450	6.21000	6.60280	+10.047%	7,188	-27.092%
2025-01-06	6.00000	6.00000	6.00000	6.00000	-0.826%	2	-19.767%
2025-01-05	6.07850	6.07890	6.00000	6.05000	+0.342%	517	-20.430%
2025-01-04	6.18000	6.18590	6.02940	6.02940	-3.642%	682	-20.158%
2025-01-03	6.31750	6.31910	6.24300	6.25730	+1.669%	308	-23.066%
2025-01-02	6.01130	6.16290	6.01130	6.15460	+5.548%	87	-21.782%
2025-01-01	6.18160	6.18160	5.82990	5.83110	-5.208%	588	-17.443%
2024-12-31	6.29330	6.29330	5.66150	6.15150	-1.730%	1,692	-21.743%
2024-12-30	6.57720	6.57720	6.25490	6.25980	+2.328%	1,071	-23.097%
2024-12-29	7.79520	7.79520	6.11740	6.11740	-17.450%	538	-21.306%
2024-12-28	8.33900	8.41170	7.27200	7.41050	-8.124%	638	-35.038%
2024-12-27	7.27300	8.48250	6.93290	8.06580	+9.536%	8,761	-40.316%
2024-12-26	5.86380	7.90000	4.00000	7.36360	+26.494%	15,881	-34.624%
2024-12-25	4.97280	5.83860	4.88840	5.82130	+16.426%	22,449	-17.304%
2024-12-24	4.64030	5.00000	4.58000	5.00000	+18.156%	1,570	-3.720%
2024-12-23	4.08260	4.23170	4.08140	4.23170	-0.059%	123	+13.760%
2024-12-22	4.25750	4.25750	4.23420	4.23420	+2.600%	95	+13.693%
2024-12-21	4.70460	4.77720	4.12610	4.12690	-4.177%	6,393	+16.649%
2024-12-20	4.22550	4.30680	3.75870	4.30680	-5.382%	8,230	+11.777%
2024-12-19	4.23060	4.83540	3.99740	4.55180	+8.529%	7,666	+5.760%
2024-12-18	3.90620	4.39860	3.90460	4.19410	+10.058%	1,441	+14.780%
2024-12-17	3.49500	3.92550	3.49500	3.81080	+9.961%	2,926	+26.325%
2024-12-16	3.16530	3.48990	3.09110	3.46560	+12.963%	7,449	+38.908%
2024-12-15	3.09910	3.12170	2.89690	3.06790	+1.371%	10,500	+56.915%
2024-12-14	3.25820	3.28580	2.96370	3.02640	-4.887%	18,197	+59.067%
2024-12-13	3.15460	3.21500	3.09240	3.18190	+2.467%	7,361	+51.293%
2024-12-12	3.15620	3.49630	3.07160	3.10530	-1.939%	19,898	+55.025%
2024-12-11	2.77540	3.28660	2.77400	3.16670	+14.856%	62,348	+52.019%
2024-12-10	2.50430	2.86040	2.43140	2.75710	+9.543%	63,611	+74.604%
2024-12-09	2.70910	2.70950	2.44540	2.51690	-4.005%	72,657	+91.267%
2024-12-08	2.72040	2.80760	2.55130	2.62190	-5.329%	63,880	+83.607%
2024-12-07	2.34480	2.95040	2.28590	2.76950	+16.684%	194,335	+73.822%
2024-12-06	1.96640	2.41760	0.10011	2.37350	+23.781%	181,596	+102.823%
2024-12-05	1.77260	1.95860	1.73080	1.91750	+6.593%	86,288	+151.056%
2024-12-04	1.62660	1.79890	1.62660	1.79890	+14.916%	34,190	+167.608%
2024-12-03	1.58570	1.58960	1.50650	1.56540	-1.255%	22,912	+207.525%
2024-12-02	1.61720	1.63550	1.57460	1.58530	-1.589%	14,285	+203.665%
2024-12-01	1.60630	1.61090	1.58870	1.61090	-0.037%	7,720	+198.839%
2024-11-30	1.62720	1.66670	1.61020	1.61150	-1.522%	31,069	+198.728%
2024-11-29	1.62420	1.64040	1.62420	1.63640	+4.097%	2,153	+194.182%
2024-11-27	1.56400	1.57610	1.55730	1.57200	-0.146%	23,860	+206.234%
2024-11-26	1.59000	1.62250	1.55780	1.57430	-1.919%	50,562	+205.787%
2024-11-25	1.63140	1.68800	1.58650	1.60510	+2.497%	33,473	+199.919%
2024-11-24	1.57680	1.61390	1.55280	1.56600	+0.327%	17,676	+207.407%
2024-11-23	1.49440	1.57260	1.48390	1.56090	+4.688%	25,758	+208.412%
2024-11-22	1.47960	1.49300	1.44000	1.49100	+5.940%	24,446	+222.871%
2024-11-21	1.39260	1.43160	1.38300	1.40740	+4.647%	14,196	+242.049%
2024-11-20	1.36220	1.36220	1.34490	1.34490	+0.283%	5,382	+257.945%
2024-11-19	1.33410	1.36690	1.33320	1.34110	-2.593%	6,108	+258.959%
2024-11-18	1.36830	1.37680	1.34420	1.37680	-1.085%	8,590	+249.651%
2024-11-17	1.35680	1.39190	1.35680	1.39190	0.000%	3,702	+245.858%
2024-11-16	1.41350	1.41350	1.37680	1.39190	+3.264%	22,990	+245.858%
2024-11-15	1.37380	1.37500	1.31250	1.34790	-2.255%	18,656	+257.148%
2024-11-14	1.44540	1.46370	1.37300	1.37900	-4.415%	32,175	+249.094%
2024-11-13	1.42120	1.46020	1.39360	1.44270	+2.486%	50,853	+233.680%
2024-11-12	1.34550	1.42900	1.32970	1.40770	+4.235%	60,697	+241.976%
2024-11-11	1.28870	1.35390	1.26970	1.35050	+6.894%	26,752	+256.461%
2024-11-10	1.27620	1.31150	1.26340	1.26340	+0.174%	45,228	+281.035%
2024-11-09	1.24260	1.26120	1.24150	1.26120	+3.777%	4,620	+281.700%
2024-11-08	1.22400	1.23490	1.21530	1.21530	-1.483%	8,851	+296.116%
2024-11-07	1.19870	1.25260	1.19870	1.23360	+3.690%	3,200	+290.240%
2024-11-06	1.17880	1.18970	1.17690	1.18970	+5.685%	40	+304.640%
2024-11-05	1.12620	1.12620	1.12570	1.12570	+0.536%	7,003	+327.645%
2024-11-02	1.11970	1.11970	1.11970	1.11970	-1.470%	11	+329.937%
2024-11-01	1.12680	1.13640	1.12630	1.13640	-0.438%	2,519	+323.618%
2024-10-31	1.15400	1.15450	1.14140	1.14140	-2.578%	2,571	+321.763%
2024-10-30	1.17430	1.17430	1.17160	1.17160	+0.068%	3,001	+310.891%
2024-10-29	1.16400	1.17080	1.16310	1.17080	+0.265%	9,382	+311.172%
2024-10-28	1.17540	1.17540	1.15500	1.16770	-0.638%	8,909	+312.263%
2024-10-27	1.17510	1.18450	1.17450	1.17520	+2.718%	9,968	+309.632%
2024-10-25	1.18170	1.18560	1.14410	1.14410	-5.219%	9,540	+320.767%
2024-10-24	1.18100	1.20710	1.17900	1.20710	+2.811%	1,542	+298.807%
2024-10-23	1.16100	1.17410	1.15880	1.17410	+1.294%	2,230	+310.016%
2024-10-22	1.16520	1.16520	1.15910	1.15910	+1.108%	6,185	+315.322%
2024-10-21	1.14640	1.14640	1.14640	1.14640	+0.166%	10	+319.923%
2024-10-20	1.14650	1.14650	1.14450	1.14450	+0.926%	85	+320.620%
2024-10-19	1.13840	1.13840	1.13400	1.13400	+0.132%	34	+324.515%
2024-10-18	1.11160	1.13490	1.11160	1.13250	+3.396%	2,430	+325.077%
2024-10-15	1.12180	1.12290	1.09270	1.09530	-1.200%	11,855	+339.514%
2024-10-14	1.08930	1.11800	1.08820	1.10860	+1.987%	15,187	+334.241%
2024-10-12	1.08990	1.08990	1.08700	1.08700	-0.321%	5,450	+342.870%
2024-10-11	1.04430	1.09130	1.04430	1.09050	+3.316%	4,019	+341.449%
2024-10-10	1.05650	1.05650	1.05550	1.05550	+0.533%	2,491	+356.087%
2024-10-09	1.06850	1.06850	1.04990	1.04990	+0.048%	6,105	+358.520%
2024-10-08	1.06990	1.07140	1.04590	1.04940	-3.415%	4,258	+358.738%
2024-10-07	1.12050	1.18750	0.54480	1.08650	-1.326%	381,390	+343.074%
2024-10-06	1.06080	1.10110	1.06080	1.10110	+4.419%	302	+337.199%
2024-10-05	1.01120	1.05450	1.01120	1.05450	+3.413%	8,094	+356.520%
2024-10-04	0.99200	1.03080	0.99110	1.01970	+3.576%	10,998	+372.100%
2024-10-01	0.99730	0.99730	0.98320	0.98449	-4.372%	4,219	+388.984%
2024-09-30	1.02780	1.03520	1.02780	1.02950	-1.530%	13,406	+367.606%
2024-09-28	1.05850	1.05940	1.04550	1.04550	-0.229%	2,835	+360.450%
2024-09-27	1.01870	1.05020	1.01870	1.04790	+7.038%	2,626	+359.395%
2024-09-25	0.97850	0.97900	0.97850	0.97900	+2.245%	2,921	+391.726%
2024-09-22	0.95750	0.95750	0.95750	0.95750	+3.569%	71	+402.768%
2024-09-20	0.94500	0.94500	0.92320	0.92450	-1.733%	4,599	+420.714%
2024-09-19	0.93850	0.94930	0.93850	0.94080	+2.921%	1,500	+411.692%
2024-09-18	0.91410	0.91470	0.91410	0.91410	-0.609%	2,008	+426.638%
2024-09-17	0.92440	0.92550	0.91970	0.91970	+0.240%	4,021	+423.432%
2024-09-16	0.92400	0.92400	0.91680	0.91750	-2.910%	4,548	+424.687%
2024-09-15	0.94700	0.94700	0.94410	0.94500	+0.032%	4,854	+409.418%
2024-09-14	0.95500	0.95500	0.94380	0.94470	-0.401%	4,141	+409.580%
2024-09-13	0.95510	0.95540	0.94850	0.94850	+0.296%	1,602	+407.538%
2024-09-12	0.94570	0.94570	0.94570	0.94570	+0.435%	11	+409.041%
2024-09-11	0.94160	0.94160	0.94160	0.94160	+0.427%	651	+411.257%
2024-09-09	0.94130	0.94380	0.93760	0.93760	-0.298%	2,927	+413.439%
2024-09-06	0.95289	0.95289	0.94040	0.94040	-0.864%	456	+411.910%
2024-09-05	0.95000	0.95000	0.94690	0.94860	-1.167%	4,429	+407.485%
2024-09-04	0.95890	0.95980	0.95890	0.95980	-0.775%	2,608	+401.563%
2024-09-03	0.97610	0.97610	0.96660	0.96730	-0.983%	1,585	+397.674%
2024-09-02	0.97720	0.97720	0.97690	0.97690	-18.408%	591	+392.783%
2024-07-01	1.19000	1.19730	1.19000	1.19730	+5.146%	9,584	+302.071%
2024-06-29	1.13870	1.13870	1.13870	1.13870	+3.782%	4	+322.763%
2024-06-26	1.09990	1.09990	1.09720	1.09720	+0.661%	1,782	+338.753%
2024-06-25	1.09000	1.09000	1.09000	1.09000	+2.434%	51	+341.651%
2024-06-24	1.08410	1.09540	1.06410	1.06410	-8.148%	38	+352.401%
2024-06-20	1.15850	1.15850	1.15850	1.15850	+0.713%	406	+315.537%
2024-06-19	1.17770	1.19350	1.14990	1.15030	-0.922%	6,575	+318.500%
2024-06-14	1.15980	1.16100	1.15980	1.16100	-1.326%	53	+314.643%
2024-06-12	1.17720	1.17930	1.17660	1.17660	+2.465%	238	+309.145%
2024-06-11	1.18090	1.18090	1.14400	1.14830	-3.260%	95	+319.228%
2024-06-09	1.18100	1.18700	1.17430	1.18700	+2.239%	29	+305.560%
2024-06-08	1.16100	1.16100	1.16100	1.16100	-2.486%	4	+314.643%
2024-06-07	1.22250	1.22250	1.18580	1.19060	-1.895%	4,758	+304.334%
2024-06-06	1.31690	1.31690	1.18290	1.21360	-8.937%	9,228	+296.671%
2024-06-05	1.33580	1.33580	1.33270	1.33270	-2.758%	16	+261.222%
2024-06-03	1.38870	1.39410	1.36490	1.37050	+0.728%	4,131	+251.259%
2024-06-02	1.40610	1.40610	1.34520	1.36060	-1.563%	86	+253.814%
2024-05-31	1.36040	1.38220	1.36040	1.38220	+0.305%	141	+248.285%
2024-05-30	1.32680	1.37800	1.30980	1.37800	+3.671%	812	+249.347%
2024-05-29	1.32920	1.32920	1.32920	1.32920	+16.566%	1,299	+262.173%
2024-05-21	1.14030	1.14030	1.14030	1.14030	+0.044%	11	+322.170%
2024-05-20	1.13980	1.13980	1.13980	1.13980	+6.146%	8	+322.355%
2024-05-15	1.06850	1.07380	1.06850	1.07380	+1.975%	911	+348.314%
2024-05-14	1.05680	1.05680	1.05300	1.05300	-1.782%	655	+357.170%
2024-05-10	1.07370	1.07370	1.07210	1.07210	-3.048%	903	+349.025%
2024-05-09	1.10560	1.10580	1.10560	1.10580	-3.424%	64	+335.341%
2024-05-03	1.13580	1.14500	1.13580	1.14500	+1.077%	1,183	+320.437%
2024-05-02	1.13280	1.13280	1.13280	1.13280	+1.715%	71	+324.965%
2024-05-01	1.13580	1.13780	1.08250	1.11370	-2.367%	91,764	+332.253%
2024-04-30	1.16340	1.16990	1.10680	1.14070	-2.044%	1,076	+322.022%
2024-04-29	1.18650	1.18650	1.14880	1.16450	-2.019%	994	+313.396%
2024-04-28	1.17640	1.19740	1.15450	1.18850	+0.490%	798	+305.048%
2024-04-27	1.17040	1.18270	1.15020	1.18270	+1.025%	947	+307.035%
2024-04-26	1.19100	1.19870	1.16570	1.17070	-2.262%	696	+311.207%
2024-04-25	1.21430	1.21920	1.17730	1.19780	-1.416%	986	+301.903%
2024-04-24	1.26200	1.26360	1.21500	1.21500	-3.724%	1,136	+296.214%
2024-04-23	1.27470	1.28160	1.24140	1.26200	-1.198%	1,207	+281.458%
2024-04-22	1.28070	1.28930	1.27550	1.27730	-0.070%	2,531	+276.889%
2024-04-21	1.27020	1.28730	1.26750	1.27820	+0.630%	747	+276.623%
2024-04-20	1.25360	1.28350	1.24730	1.27020	+1.583%	968	+278.995%
2024-04-19	1.26000	1.26700	1.18410	1.25040	+0.313%	1,315	+284.997%
2024-04-18	1.25760	1.31380	1.24390	1.24650	-0.914%	952	+286.201%
2024-04-17	1.18570	1.26290	1.17750	1.25800	+6.098%	1,588	+282.671%
2024-04-16	1.16100	1.19560	1.13190	1.18570	-0.336%	1,394	+306.005%
2024-04-15	1.20410	1.25790	1.15250	1.18970	-1.212%	3,928	+304.640%
2024-04-14	1.16120	1.20430	1.12340	1.20430	+2.923%	1,041	+299.734%
2024-04-13	1.21750	1.27510	1.15140	1.17010	-3.814%	2,827	+311.418%
2024-04-12	1.33480	1.35100	1.20930	1.21650	-8.863%	2,507	+295.725%
2024-04-11	1.28430	1.38190	1.27590	1.33480	+4.151%	1,791	+260.653%
2024-04-10	1.27440	1.29910	1.21270	1.28160	+0.235%	1,478	+275.624%
2024-04-09	1.33480	1.33750	1.27860	1.27860	-4.767%	1,658	+276.506%
2024-04-08	1.30890	1.36350	1.27850	1.34260	+2.653%	1,793	+258.558%
2024-04-07	1.28530	1.32810	1.25320	1.30790	+1.766%	2,792	+268.071%
2024-04-06	1.23150	1.29190	1.23150	1.28520	+3.620%	911	+274.572%
2024-04-05	1.29070	1.30200	1.20200	1.24030	-3.223%	1,759	+288.132%
2024-04-04	1.35360	1.35840	1.27250	1.28160	-5.221%	1,455	+275.624%
2024-04-03	1.16810	1.37930	1.10990	1.35220	+14.759%	3,754	+256.012%
2024-04-02	1.08090	1.18280	1.06250	1.17830	+9.082%	1,654	+308.555%
2024-04-01	1.04960	1.09170	1.01950	1.08020	+3.141%	1,907	+345.658%
2024-03-31	1.03030	1.04930	1.02250	1.04730	+1.532%	899	+359.658%
2024-03-30	1.01360	1.05800	1.01360	1.03150	+2.893%	1,116	+366.699%
2024-03-29	1.03300	1.03300	0.99050	1.00250	-3.224%	1,341	+380.200%
2024-03-28	0.96440	1.04780	0.95240	1.03590	+7.225%	1,066	+364.717%
2024-03-27	0.94960	0.96820	0.94150	0.96610	+1.609%	499	+398.292%
2024-03-26	0.92873	0.96595	0.92225	0.95080	+1.235%	704	+406.310%
2024-03-25	0.93450	0.95320	0.92680	0.93920	+0.557%	805	+412.564%
2024-03-24	0.89600	0.93400	0.89600	0.93400	+3.870%	1,075	+415.418%
2024-03-23	0.91980	0.92210	0.89277	0.89920	-2.059%	571	+435.365%
2024-03-22	0.93120	0.93150	0.90900	0.91810	-1.003%	948	+424.344%
2024-03-21	0.91360	0.94920	0.91330	0.92740	+1.411%	837	+419.086%
2024-03-20	0.85930	0.92060	0.85930	0.91450	+6.498%	1,369	+426.408%
2024-03-19	0.87630	0.88680	0.84490	0.85870	-2.020%	1,369	+460.615%
2024-03-18	0.86960	0.88090	0.85280	0.87640	+0.828%	648	+449.293%
2024-03-17	0.86260	0.87690	0.85490	0.86920	+0.753%	662	+453.843%
2024-03-16	0.88600	0.89280	0.85630	0.86270	-2.421%	799	+458.016%
2024-03-15	0.90180	0.90590	0.86880	0.88410	-1.788%	3,754	+444.509%
2024-03-14	0.91560	0.91940	0.88700	0.90020	-2.035%	843	+434.770%
2024-03-13	0.89948	0.91890	0.89570	0.91890	+2.981%	919	+423.887%
2024-03-12	0.91270	0.91470	0.86610	0.89230	-1.740%	1,617	+439.505%
2024-03-11	0.87780	0.92190	0.86260	0.90810	+3.641%	1,106	+430.118%
2024-03-10	0.87690	0.91030	0.86440	0.87620	-0.205%	4,555	+449.418%
2024-03-09	0.85200	0.90010	0.83080	0.87800	+3.052%	973	+448.292%
2024-03-08	0.92450	0.93650	0.85140	0.85200	-7.842%	5,055	+465.023%
2024-03-07	0.94430	1.00330	0.89850	0.92450	-2.097%	1,726	+420.714%
2024-03-06	0.89990	0.94430	0.88592	0.94430	+5.027%	1,456	+409.796%
2024-03-05	0.90250	0.91450	0.86530	0.89910	-0.597%	990	+435.424%
2024-03-04	0.91200	0.92050	0.88570	0.90450	-0.561%	1,776	+432.228%
2024-03-03	0.91130	0.95170	0.89430	0.90960	-0.471%	2,181	+429.244%
2024-03-02	0.93340	0.93640	0.90020	0.91390	-2.278%	2,362	+426.753%
2024-03-01	0.96310	0.96310	0.92430	0.93520	-3.138%	819	+414.756%
2024-02-29	0.95080	0.98798	0.93660	0.96550	+1.535%	5,295	+398.602%
2024-02-28	1.00180	1.03290	0.94630	0.95090	-5.043%	44,960	+406.257%
2024-02-27	1.01850	1.05510	1.00020	1.00140	-0.999%	2,179	+380.727%
2024-02-26	0.99922	1.01670	0.97952	1.01150	+1.229%	1,028	+375.927%
2024-02-25	0.99329	1.02230	0.97712	0.99922	+0.809%	1,187	+381.776%
2024-02-24	1.01860	1.02380	0.97318	0.99120	-2.700%	1,934	+385.674%
2024-02-23	1.00670	1.03650	0.97231	1.01870	+0.493%	6,865	+372.563%
2024-02-22	0.94539	1.05540	0.94539	1.01370	+7.056%	30,683	+374.894%
2024-02-21	0.96716	0.98083	0.92559	0.94689	-2.129%	4,050	+408.401%
2024-02-20	1.02700	1.06040	0.96443	0.96749	-5.785%	2,555	+397.576%
2024-02-19	1.01020	1.06050	0.98809	1.02690	+0.864%	4,965	+368.790%
2024-02-18	1.06220	1.08940	0.99982	1.01810	-4.016%	4,588	+372.842%
2024-02-17	1.02110	1.16220	0.97582	1.06070	+3.513%	8,223	+353.851%
2024-02-16	0.87251	1.04490	0.85584	1.02470	+17.184%	11,581	+369.796%
2024-02-15	0.72633	0.89565	0.72481	0.87444	+20.243%	6,765	+450.524%
2024-02-14	0.67787	0.73080	0.67787	0.72723	+7.307%	626	+561.964%
2024-02-13	0.66078	0.68374	0.66078	0.67771	+1.856%	331	+610.333%
2024-02-12	0.66820	0.67599	0.64314	0.66536	+0.218%	392	+623.518%
2024-02-11	0.67542	0.68130	0.65822	0.66391	-1.634%	297	+625.098%
2024-02-10	0.64883	0.67494	0.64883	0.67494	+4.103%	380	+613.249%
2024-02-09	0.63364	0.66298	0.63290	0.64834	+1.697%	380	+642.512%
2024-02-08	0.64368	0.64495	0.62289	0.63752	-0.445%	338	+655.114%
2024-02-07	0.63662	0.64118	0.63518	0.64037	+0.895%	287	+651.753%
2024-02-06	0.64198	0.64227	0.63379	0.63469	-0.844%	471	+658.481%
2024-02-05	0.63628	0.64222	0.63230	0.64009	+1.008%	241	+652.082%
2024-02-04	0.63134	0.63625	0.62768	0.63370	+0.589%	316	+659.665%
2024-02-03	0.63259	0.63313	0.62696	0.62999	-0.250%	317	+664.139%
2024-02-02	0.62422	0.63368	0.61918	0.63157	+2.069%	392	+662.227%
2024-02-01	0.59572	0.62931	0.59545	0.61877	+3.869%	308	+677.995%
2024-01-31	0.59674	0.60229	0.59324	0.59572	-0.336%	346	+708.098%
2024-01-30	0.59128	0.59947	0.59128	0.59773	+1.242%	634	+705.380%
2024-01-29	0.58701	0.59117	0.58701	0.59040	+0.316%	392	+715.379%
2024-01-28	0.58971	0.59223	0.58013	0.58854	-0.457%	393	+717.956%
2024-01-27	0.59609	0.59609	0.58756	0.59124	-0.307%	298	+714.221%
2024-01-26	0.58188	0.59320	0.57898	0.59306	+2.077%	403	+711.722%
2024-01-25	0.58586	0.58616	0.57825	0.58099	-0.831%	400	+728.586%
2024-01-24	0.57945	0.58774	0.57945	0.58586	+1.016%	367	+721.698%
2024-01-23	0.58432	0.59093	0.57279	0.57997	-1.843%	345	+730.043%
2024-01-22	0.59973	0.60127	0.59086	0.59086	-1.821%	353	+714.745%
2024-01-21	0.60617	0.60617	0.59973	0.60182	-0.581%	467	+699.907%
2024-01-20	0.60025	0.60767	0.59673	0.60534	+0.406%	264	+695.256%
2024-01-19	0.61987	0.61987	0.59537	0.60289	-2.653%	418	+698.487%
2024-01-18	0.60314	0.62485	0.60314	0.61932	+2.643%	3,551	+677.304%
2024-01-17	0.60511	0.60718	0.60225	0.60337	-0.380%	332	+697.852%
2024-01-16	0.60310	0.60874	0.59572	0.60567	+0.233%	331	+694.822%
2024-01-15	0.60337	0.60685	0.60026	0.60426	-0.081%	576	+696.677%
2024-01-14	0.60086	0.60500	0.60080	0.60475	+0.579%	369	+696.031%
2024-01-13	0.59897	0.60157	0.59470	0.60127	+0.220%	469	+700.639%
2024-01-12	0.62250	0.62481	0.59971	0.59995	-3.823%	410	+702.400%
2024-01-11	0.62454	0.63425	0.61260	0.62380	+0.169%	845	+671.722%
2024-01-10	0.63470	0.63491	0.61332	0.62275	-1.745%	493	+673.023%
2024-01-09	0.63308	0.64082	0.63008	0.63381	-0.043%	473	+659.534%
2024-01-08	0.61582	0.63806	0.59994	0.63408	+3.217%	634	+659.210%
2024-01-07	0.60631	0.62320	0.60525	0.61432	-1.006%	665	+683.631%
2024-01-06	0.63956	0.63956	0.61866	0.62056	-3.442%	650	+675.751%
2024-01-05	0.66986	0.67570	0.64044	0.64268	-4.878%	520	+649.051%
2024-01-04	0.62716	0.68154	0.62716	0.67564	+7.422%	2,171	+612.510%
2024-01-03	0.61372	0.64107	0.60793	0.62896	+4.316%	2,247	+665.390%
2024-01-02	0.59638	0.60523	0.59415	0.60294	+0.973%	889	+698.421%
2024-01-01	0.58090	0.59713	0.57930	0.59713	+2.794%	386	+706.190%
2023-12-31	0.57723	0.58650	0.57671	0.58090	+0.695%	388	+728.714%
2023-12-30	0.57245	0.57689	0.57185	0.57689	+0.925%	1,355	+734.475%
2023-12-29	0.57311	0.57771	0.57160	0.57160	-0.371%	594	+742.197%
2023-12-28	0.58523	0.59834	0.57343	0.57373	-2.050%	4,501	+739.071%
2023-12-27	0.58519	0.58574	0.57039	0.58574	+0.580%	401	+721.866%
2023-12-26	0.59043	0.59515	0.57447	0.58236	-2.001%	383	+726.636%
2023-12-25	0.59391	0.59603	0.59116	0.59425	+0.057%	400	+710.097%
2023-12-24	0.59903	0.60205	0.59149	0.59391	-1.191%	601	+710.561%
2023-12-23	0.60234	0.61008	0.59830	0.60107	-0.548%	2,707	+700.905%
2023-12-22	0.66387	0.66857	0.59304	0.60438	-8.206%	6,557	+696.519%
2023-12-21	0.64604	0.66240	0.64604	0.65841	+2.003%	1,066	+631.155%
2023-12-20	0.66457	0.67827	0.63412	0.64548	-3.519%	485	+645.802%
2023-12-19	0.61752	0.70161	0.61150	0.66902	+10.452%	11,576	+619.560%
2023-12-18	0.59458	0.62267	0.54698	0.60571	+1.261%	3,855	+694.770%
2023-12-17	0.56404	0.60064	0.56380	0.59817	+6.147%	918	+704.788%

.dark-mode .xLjPkn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xLjPkn{ color: #333333; background-color: white; border: 2px solid #333333; }BGBUSDBGB / United States dollarcrypto Composite

BGBUSD
BGB / United States dollar
crypto Composite