Dark

BFTUSD
BnkToTheFuture / United States dollar
crypto

Inactive

Dec 29, 2022 8:54:00 AM EST

0.0042USD-4.687%(-0.0002)521,3280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-29	0.0043692	0.0046244	0.0033333	0.0041644	-4.687%	521,328	0.000%
2022-12-28	0.0043828	0.0047100	0.0032363	0.0043692	-0.278%	1,466,149	-4.687%
2022-12-27	0.0043981	0.0047100	0.0043066	0.0043814	-0.362%	153,088	-4.953%
2022-12-26	0.0044795	0.0046507	0.0042935	0.0043973	-1.831%	153,060	-5.296%
2022-12-25	0.0044904	0.0046875	0.0044474	0.0044793	-1.854%	148,861	-7.030%
2022-12-24	0.0046999	0.0047010	0.0044664	0.0045639	-2.894%	226,027	-8.753%
2022-12-23	0.0042506	0.0052417	0.0042495	0.0046999	+10.573%	350,121	-11.394%
2022-12-22	0.0044692	0.0046030	0.0041642	0.0042505	-4.864%	193,819	-2.026%
2022-12-21	0.0046672	0.0046672	0.0043000	0.0044678	-4.276%	256,490	-6.791%
2022-12-20	0.0043637	0.0046674	0.0036673	0.0046674	+2.477%	490,193	-10.777%
2022-12-19	0.0046082	0.0047501	0.0043529	0.0045546	-3.934%	159,951	-8.567%
2022-12-18	0.0043130	0.0047471	0.0042247	0.0047411	+9.926%	218,063	-12.164%
2022-12-17	0.0043583	0.0045765	0.0043130	0.0043130	-3.929%	135,671	-3.445%
2022-12-16	0.0046461	0.0046813	0.0043130	0.0044894	+1.916%	218,235	-7.239%
2022-12-15	0.0045501	0.0047161	0.0044000	0.0044050	-3.189%	161,806	-5.462%
2022-12-14	0.0047401	0.0050049	0.0045501	0.0045501	-9.069%	134,410	-8.477%
2022-12-13	0.0046768	0.0054300	0.0045500	0.0050039	+7.003%	185,041	-16.777%
2022-12-12	0.0044510	0.0049255	0.0044510	0.0046764	+5.064%	240,280	-10.949%
2022-12-11	0.0045900	0.0047576	0.0044407	0.0044510	-3.075%	233,157	-6.439%
2022-12-10	0.0045588	0.0048576	0.0044413	0.0045922	+0.879%	178,481	-9.316%
2022-12-09	0.0049478	0.0050900	0.0044170	0.0045522	-8.012%	619,985	-8.519%
2022-12-08	0.0048722	0.0051050	0.0048000	0.0049487	+0.320%	240,010	-15.849%
2022-12-07	0.0049362	0.0050462	0.0048366	0.0049329	-0.113%	155,536	-15.579%
2022-12-06	0.0050958	0.0051726	0.0048954	0.0049385	-0.903%	157,392	-15.675%
2022-12-05	0.0050400	0.0054390	0.0048849	0.0049835	-1.219%	213,479	-16.436%
2022-12-04	0.0053350	0.0054190	0.0049562	0.0050450	-5.429%	277,348	-17.455%
2022-12-03	0.0053312	0.0054451	0.0051885	0.0053346	+2.100%	150,627	-21.936%
2022-12-02	0.0052754	0.0053532	0.0049813	0.0052249	-0.957%	147,307	-20.297%
2022-12-01	0.0054714	0.0055400	0.0047830	0.0052754	-3.589%	186,020	-21.060%
2022-11-30	0.0054694	0.0059652	0.0052587	0.0054718	+0.044%	267,073	-23.893%
2022-11-29	0.0058174	0.0065600	0.0047100	0.0054694	-5.982%	1,585,249	-23.860%
2022-11-28	0.0061795	0.0064390	0.0057050	0.0058174	-3.527%	965,686	-28.415%
2022-11-27	0.0063971	0.0070403	0.0058528	0.0060301	-5.724%	179,478	-30.940%
2022-11-26	0.0062195	0.0065397	0.0060379	0.0063962	+2.841%	160,349	-34.893%
2022-11-25	0.0059819	0.0077478	0.0057052	0.0062195	+1.636%	356,948	-33.043%
2022-11-24	0.0061567	0.0066418	0.0058214	0.0061194	-0.601%	172,368	-31.948%
2022-11-23	0.0058483	0.0066173	0.0056107	0.0061564	+5.266%	161,651	-32.357%
2022-11-22	0.0063052	0.0068017	0.0054592	0.0058484	-13.137%	301,586	-28.794%
2022-11-21	0.0065448	0.0070406	0.0059606	0.0067329	+2.868%	157,623	-38.148%
2022-11-20	0.0070649	0.0072978	0.0062334	0.0065452	-7.361%	169,575	-36.375%
2022-11-19	0.0071000	0.0073153	0.0065995	0.0070653	-0.489%	262,084	-41.058%
2022-11-18	0.0071246	0.0073870	0.0067441	0.0071000	-0.351%	371,524	-41.346%
2022-11-17	0.0073996	0.0074000	0.0062031	0.0071250	-3.711%	230,575	-41.552%
2022-11-16	0.0070000	0.0074000	0.0068375	0.0073996	+7.272%	563,851	-43.721%
2022-11-15	0.0064996	0.0075093	0.0059486	0.0068980	+9.301%	861,689	-39.629%
2022-11-14	0.0064472	0.0065000	0.0059713	0.0063110	-2.119%	296,579	-34.014%
2022-11-13	0.0072500	0.0072500	0.0047100	0.0064476	-10.414%	1,021,257	-35.412%
2022-11-12	0.0081132	0.0083242	0.0071971	0.0071971	-11.287%	470,074	-42.138%
2022-11-11	0.0090345	0.0092184	0.0079317	0.0081128	-10.202%	243,845	-48.669%
2022-11-10	0.0072854	0.0097256	0.0071971	0.0090345	+24.008%	256,931	-53.906%
2022-11-09	0.0088208	0.0093827	0.0071971	0.0072854	-17.407%	147,201	-42.839%
2022-11-08	0.0105550	0.0108040	0.0088208	0.0088208	-16.430%	151,408	-52.789%
2022-11-07	0.0111320	0.0119600	0.0103050	0.0105550	-7.760%	175,258	-60.546%
2022-11-06	0.0104850	0.0114870	0.0104490	0.0114430	+9.095%	155,353	-63.607%
2022-11-05	0.0091768	0.0118180	0.0091768	0.0104890	+14.299%	241,162	-60.297%
2022-11-04	0.0086977	0.0096137	0.0086481	0.0091768	+2.880%	190,359	-54.620%
2022-11-03	0.0087845	0.0091229	0.0084367	0.0089199	+1.537%	164,576	-53.313%
2022-11-02	0.0080299	0.0087952	0.0080299	0.0087849	+9.402%	192,762	-52.596%
2022-11-01	0.0080814	0.0087456	0.0071531	0.0080299	-6.136%	319,076	-48.139%
2022-10-31	0.0085556	0.0087798	0.0080609	0.0085548	-0.005%	151,962	-51.321%
2022-10-30	0.0084083	0.0090475	0.0078207	0.0085552	-2.751%	174,546	-51.323%
2022-10-29	0.0087320	0.0089670	0.0082141	0.0087972	-1.898%	195,863	-52.662%
2022-10-28	0.0089098	0.0091302	0.0077973	0.0089674	-1.787%	159,510	-53.561%
2022-10-27	0.0083722	0.0091474	0.0082809	0.0091306	+9.064%	234,163	-54.391%
2022-10-26	0.0083422	0.0097888	0.0078311	0.0083718	+0.360%	187,395	-50.257%
2022-10-25	0.0073388	0.0094980	0.0069988	0.0083418	+13.745%	226,800	-50.078%
2022-10-24	0.0072082	0.0079695	0.0071089	0.0073338	-1.532%	160,219	-43.216%
2022-10-23	0.0065580	0.0074927	0.0065332	0.0074479	+13.575%	239,575	-44.086%
2022-10-22	0.0064232	0.0068846	0.0064232	0.0065577	+1.851%	154,907	-36.496%
2022-10-21	0.0066155	0.0078289	0.0062990	0.0064385	-2.676%	191,521	-35.320%
2022-10-20	0.0061783	0.0076049	0.0061063	0.0066155	-2.019%	208,753	-37.051%
2022-10-19	0.0064178	0.0073075	0.0058416	0.0067518	+4.326%	205,193	-38.322%
2022-10-18	0.0065958	0.0069571	0.0061000	0.0064718	-6.981%	143,731	-35.653%
2022-10-17	0.0057343	0.0090000	0.0056784	0.0069575	+21.310%	582,045	-40.145%
2022-10-16	0.0057421	0.0059864	0.0056903	0.0057353	-3.058%	301,847	-27.390%
2022-10-15	0.0057452	0.0060000	0.0056784	0.0059162	-1.141%	283,932	-29.610%
2022-10-14	0.0054774	0.0062383	0.0054684	0.0059845	+9.422%	495,847	-30.414%
2022-10-13	0.0056500	0.0060000	0.0053366	0.0054692	-3.200%	295,317	-23.857%
2022-10-12	0.0057641	0.0062279	0.0056266	0.0056500	-1.974%	222,427	-26.294%
2022-10-11	0.0056811	0.0063405	0.0056789	0.0057638	+1.381%	244,440	-27.749%
2022-10-10	0.0055817	0.0059000	0.0055810	0.0056853	+1.862%	194,469	-26.751%
2022-10-09	0.0057965	0.0063469	0.0055641	0.0055814	-6.884%	199,381	-25.388%
2022-10-08	0.0057078	0.0060197	0.0055884	0.0059940	+5.020%	618,959	-30.524%
2022-10-07	0.0057197	0.0060165	0.0056261	0.0057075	-0.325%	297,658	-27.036%
2022-10-06	0.0059389	0.0061723	0.0055210	0.0057261	-3.512%	355,205	-27.273%
2022-10-05	0.0053798	0.0061799	0.0053798	0.0059345	+10.311%	541,186	-29.827%
2022-10-04	0.0054632	0.0059000	0.0053798	0.0053798	-1.519%	259,379	-22.592%
2022-10-03	0.0055002	0.0064204	0.0053976	0.0054628	-2.149%	366,322	-23.768%
2022-10-02	0.0057556	0.0061488	0.0055000	0.0055828	-3.055%	294,285	-25.407%
2022-10-01	0.0062719	0.0064741	0.0056711	0.0057587	-11.052%	389,321	-27.685%
2022-09-30	0.0062718	0.0065595	0.0062500	0.0064742	+3.361%	303,128	-35.677%
2022-09-29	0.0066290	0.0070020	0.0062500	0.0062637	-5.810%	317,115	-33.515%
2022-09-28	0.0074099	0.0074100	0.0062080	0.0066501	-5.225%	359,962	-37.378%
2022-09-27	0.0064889	0.0078033	0.0062199	0.0070167	+8.171%	382,473	-40.650%
2022-09-26	0.0063118	0.0066200	0.0060660	0.0064867	+2.776%	254,133	-35.801%
2022-09-25	0.0062974	0.0065000	0.0059088	0.0063115	+0.229%	411,791	-34.019%
2022-09-24	0.0063189	0.0065458	0.0060813	0.0062971	-0.397%	293,745	-33.868%
2022-09-23	0.0064462	0.0070000	0.0061591	0.0063222	-1.924%	327,672	-34.131%
2022-09-22	0.0058000	0.0066229	0.0058000	0.0064462	+9.953%	301,203	-35.398%
2022-09-21	0.0061561	0.0065890	0.0058000	0.0058627	-11.024%	288,960	-28.968%
2022-09-20	0.0065287	0.0067275	0.0060646	0.0065891	+0.930%	383,091	-36.799%
2022-09-19	0.0061500	0.0068980	0.0060000	0.0065284	+6.153%	628,712	-36.211%
2022-09-18	0.0063964	0.0067016	0.0058426	0.0061500	+0.075%	537,536	-32.286%
2022-09-17	0.0063052	0.0066346	0.0060481	0.0061454	-2.534%	332,384	-32.235%
2022-09-16	0.0063039	0.0071230	0.0060001	0.0063052	-4.044%	363,330	-33.953%
2022-09-15	0.0064429	0.0065786	0.0060981	0.0065709	+5.054%	762,584	-36.624%
2022-09-14	0.0069703	0.0071593	0.0057948	0.0062548	-10.265%	325,756	-33.421%
2022-09-13	0.0065844	0.0071001	0.0060010	0.0069703	+5.830%	323,900	-40.255%
2022-09-12	0.0065216	0.0067910	0.0065187	0.0065863	-1.877%	288,684	-36.772%
2022-09-11	0.0061159	0.0071920	0.0059024	0.0067123	+10.229%	474,369	-37.959%
2022-09-10	0.0060716	0.0063203	0.0059217	0.0060894	+0.295%	242,424	-31.612%
2022-09-09	0.0059555	0.0063207	0.0058352	0.0060715	+1.717%	307,172	-31.411%
2022-09-08	0.0057963	0.0061533	0.0056646	0.0059690	+1.224%	316,893	-30.233%
2022-09-07	0.0058562	0.0061394	0.0056030	0.0058968	+0.909%	285,483	-29.379%
2022-09-06	0.0061237	0.0063214	0.0057912	0.0058437	-4.524%	272,653	-28.737%
2022-09-05	0.0063432	0.0066648	0.0057831	0.0061206	-6.721%	262,193	-31.961%
2022-09-04	0.0057699	0.0066470	0.0057096	0.0065616	+13.982%	482,907	-36.534%
2022-09-03	0.0057184	0.0058559	0.0056139	0.0057567	+0.524%	227,616	-27.660%
2022-09-02	0.0056628	0.0060022	0.0056413	0.0057267	+1.075%	252,489	-27.281%
2022-09-01	0.0057349	0.0058814	0.0056068	0.0056658	-1.262%	231,980	-26.499%
2022-08-31	0.0056814	0.0060121	0.0056775	0.0057382	+0.914%	281,365	-27.427%
2022-08-30	0.0057744	0.0060666	0.0055519	0.0056862	-1.609%	263,274	-26.763%
2022-08-29	0.0058102	0.0061318	0.0056284	0.0057792	-4.440%	486,765	-27.942%
2022-08-28	0.0056067	0.0060533	0.0055532	0.0060477	+7.612%	290,865	-31.141%
2022-08-27	0.0058381	0.0063584	0.0055577	0.0056199	-4.205%	269,244	-25.899%
2022-08-26	0.0061732	0.0066998	0.0057797	0.0058666	-4.820%	649,791	-29.015%
2022-08-25	0.0058974	0.0068900	0.0057082	0.0061637	+4.661%	481,832	-32.437%
2022-08-24	0.0059934	0.0062861	0.0058198	0.0058892	-1.977%	262,420	-29.288%
2022-08-23	0.0057961	0.0062928	0.0057570	0.0060080	+3.574%	286,268	-30.686%
2022-08-22	0.0057863	0.0068493	0.0056729	0.0058007	-3.431%	423,740	-28.209%
2022-08-21	0.0057139	0.0063299	0.0055742	0.0060068	+5.130%	300,354	-30.672%
2022-08-20	0.0057198	0.0063300	0.0055689	0.0057137	-0.609%	447,480	-27.116%
2022-08-19	0.0060343	0.0066600	0.0057124	0.0057487	-5.677%	296,824	-27.559%
2022-08-18	0.0059477	0.0064568	0.0059452	0.0060947	+2.372%	235,926	-31.672%
2022-08-17	0.0060148	0.0064650	0.0058928	0.0059535	-1.019%	226,857	-30.051%
2022-08-16	0.0060039	0.0064699	0.0058613	0.0060148	+0.135%	230,295	-30.764%
2022-08-15	0.0061715	0.0070169	0.0059356	0.0060067	-2.670%	352,975	-30.671%
2022-08-14	0.0061552	0.0063527	0.0060902	0.0061715	-2.854%	247,513	-32.522%
2022-08-13	0.0059848	0.0063529	0.0059561	0.0063528	+0.060%	251,726	-34.448%
2022-08-12	0.0059691	0.0063529	0.0059121	0.0063490	+6.366%	177,559	-34.409%
2022-08-11	0.0058544	0.0063699	0.0056405	0.0059690	+2.793%	273,554	-30.233%
2022-08-10	0.0054285	0.0058068	0.0053337	0.0058068	+7.148%	315,021	-28.284%
2022-08-09	0.0055779	0.0058067	0.0053757	0.0054194	-2.733%	229,438	-23.158%
2022-08-08	0.0054500	0.0058055	0.0052778	0.0055717	+2.233%	335,198	-25.258%
2022-08-07	0.0054352	0.0058067	0.0053376	0.0054500	+0.439%	218,944	-23.589%
2022-08-06	0.0053863	0.0057662	0.0051710	0.0054262	+0.444%	146,224	-23.254%
2022-08-05	0.0054144	0.0057720	0.0053582	0.0054022	-0.198%	279,318	-22.913%
2022-08-04	0.0053700	0.0057770	0.0051710	0.0054129	-0.087%	204,722	-23.065%
2022-08-03	0.0054005	0.0058717	0.0053296	0.0054176	-0.415%	217,308	-23.132%
2022-08-02	0.0053711	0.0058717	0.0053080	0.0054402	+1.241%	263,939	-23.451%
2022-08-01	0.0054236	0.0059065	0.0051710	0.0053735	-0.991%	246,310	-22.501%
2022-07-31	0.0057000	0.0061590	0.0054122	0.0054273	-4.784%	318,392	-23.269%
2022-07-30	0.0056412	0.0063720	0.0055170	0.0057000	-0.524%	488,644	-26.940%
2022-07-29	0.0052070	0.0057333	0.0051919	0.0057300	+9.483%	384,566	-27.323%
2022-07-28	0.0050182	0.0055000	0.0049304	0.0052337	+4.355%	345,823	-20.431%
2022-07-27	0.0046662	0.0051493	0.0044826	0.0050153	+7.484%	421,445	-16.966%
2022-07-26	0.0048690	0.0052686	0.0045056	0.0046661	-4.573%	332,345	-10.752%
2022-07-25	0.0048910	0.0052305	0.0047391	0.0048897	-6.517%	260,114	-14.833%
2022-07-24	0.0047499	0.0052533	0.0046719	0.0052306	+10.123%	325,324	-20.384%
2022-07-23	0.0051515	0.0051515	0.0046411	0.0047498	-2.602%	183,855	-12.325%
2022-07-22	0.0049655	0.0053589	0.0048703	0.0048767	-1.788%	284,170	-14.606%
2022-07-21	0.0048377	0.0054294	0.0047891	0.0049655	+2.642%	279,777	-16.133%
2022-07-20	0.0050757	0.0054469	0.0048129	0.0048377	-5.421%	568,438	-13.918%
2022-07-19	0.0051235	0.0052371	0.0050349	0.0051150	-1.222%	616,425	-18.585%
2022-07-18	0.0047046	0.0051783	0.0046997	0.0051783	+10.125%	866,048	-19.580%
2022-07-17	0.0051546	0.0052294	0.0045678	0.0047022	-8.782%	722,330	-11.437%
2022-07-16	0.0046965	0.0052478	0.0045127	0.0051549	+9.798%	683,401	-19.215%
2022-07-15	0.0046486	0.0047987	0.0045249	0.0046949	+0.812%	629,326	-11.299%
2022-07-14	0.0044948	0.0048997	0.0044199	0.0046571	+3.611%	502,342	-10.580%
2022-07-13	0.0049856	0.0049882	0.0044948	0.0044948	-9.736%	949,933	-7.351%
2022-07-12	0.0053309	0.0053582	0.0046258	0.0049796	-6.604%	579,829	-16.371%
2022-07-11	0.0057486	0.0057486	0.0052275	0.0053317	+0.929%	267,799	-21.894%
2022-07-10	0.0053503	0.0057514	0.0052748	0.0052826	-1.175%	593,653	-21.168%
2022-07-09	0.0056868	0.0057852	0.0053222	0.0053454	-6.185%	329,505	-22.094%
2022-07-08	0.0054430	0.0059137	0.0052519	0.0056978	+4.739%	505,731	-26.912%
2022-07-07	0.0053983	0.0056316	0.0052188	0.0054400	+0.756%	261,151	-23.449%
2022-07-06	0.0051457	0.0054445	0.0050552	0.0053992	+4.965%	378,089	-22.870%
2022-07-05	0.0052969	0.0053727	0.0049478	0.0051438	-3.082%	251,204	-19.040%
2022-07-04	0.0045490	0.0053118	0.0045468	0.0053074	+16.355%	1,173,076	-21.536%
2022-07-03	0.0043842	0.0049100	0.0043765	0.0045614	+4.099%	548,612	-8.703%
2022-07-02	0.0048131	0.0048819	0.0043206	0.0043818	-8.940%	810,109	-4.961%
2022-07-01	0.0047091	0.0049907	0.0046371	0.0048120	+2.348%	289,477	-13.458%
2022-06-30	0.0045237	0.0052900	0.0042757	0.0047016	+3.459%	1,230,805	-11.426%
2022-06-29	0.0051687	0.0053330	0.0043646	0.0045444	-12.118%	696,622	-8.362%
2022-06-28	0.0045064	0.0051740	0.0044152	0.0051710	+14.296%	509,236	-19.466%
2022-06-27	0.0047993	0.0051781	0.0042185	0.0045242	-6.000%	531,433	-7.953%
2022-06-26	0.0048238	0.0051781	0.0045937	0.0048130	-0.178%	495,546	-13.476%
2022-06-25	0.0047558	0.0048939	0.0045267	0.0048216	+0.921%	352,134	-13.630%
2022-06-24	0.0046896	0.0048461	0.0042876	0.0047776	+1.892%	782,180	-12.835%
2022-06-23	0.0048886	0.0049000	0.0042749	0.0046889	-4.161%	217,839	-11.186%
2022-06-22	0.0044342	0.0048925	0.0040202	0.0048925	+7.745%	261,500	-14.882%
2022-06-21	0.0046767	0.0047439	0.0043842	0.0045408	-3.177%	691,087	-8.289%
2022-06-20	0.0046114	0.0048999	0.0043072	0.0046898	+1.032%	821,904	-11.203%
2022-06-19	0.0045022	0.0046813	0.0040850	0.0046419	+3.082%	274,960	-10.287%
2022-06-18	0.0044820	0.0047940	0.0040170	0.0045031	+0.027%	1,046,591	-7.521%
2022-06-17	0.0046062	0.0048562	0.0041000	0.0045019	-2.324%	600,313	-7.497%
2022-06-16	0.0048680	0.0049000	0.0043556	0.0046090	-5.480%	269,088	-9.646%
2022-06-15	0.0045797	0.0049000	0.0042406	0.0048762	+5.646%	424,529	-14.597%
2022-06-14	0.0045906	0.0051304	0.0042978	0.0046156	+0.604%	368,150	-9.776%
2022-06-13	0.0053991	0.0054430	0.0045530	0.0045879	-15.077%	396,667	-9.231%
2022-06-12	0.0055883	0.0059025	0.0053335	0.0054024	-3.349%	266,231	-22.916%
2022-06-11	0.0058322	0.0061809	0.0055555	0.0055896	-4.191%	322,643	-25.497%
2022-06-10	0.0066885	0.0067329	0.0058340	0.0058341	-12.958%	151,765	-28.620%
2022-06-09	0.0067040	0.0068179	0.0061613	0.0067026	+0.061%	177,952	-37.869%
2022-06-08	0.0066024	0.0067611	0.0061613	0.0066985	+1.422%	220,793	-37.831%
2022-06-07	0.0066193	0.0066413	0.0061814	0.0066046	-0.236%	187,636	-36.947%
2022-06-06	0.0065082	0.0066676	0.0065011	0.0066202	+1.917%	249,911	-37.096%
2022-06-05	0.0064946	0.0065334	0.0063745	0.0064957	+0.026%	435,690	-35.890%
2022-06-04	0.0065617	0.0066092	0.0064532	0.0064940	-1.543%	145,807	-35.873%
2022-06-03	0.0065500	0.0066250	0.0065300	0.0065958	+0.699%	63,345	-36.863%
2022-06-02	0.0066731	0.0067190	0.0061613	0.0065500	-1.906%	232,459	-36.421%
2022-06-01	0.0071038	0.0076803	0.0066655	0.0066773	-6.013%	231,943	-37.633%
2022-05-31	0.0071383	0.0077455	0.0070965	0.0071045	-0.458%	335,701	-41.384%
2022-05-30	0.0065794	0.0072171	0.0065714	0.0071372	+8.529%	171,777	-41.652%
2022-05-29	0.0065415	0.0070103	0.0061613	0.0065763	+1.001%	382,259	-36.676%
2022-05-28	0.0066286	0.0070732	0.0065048	0.0065111	-1.716%	208,227	-36.042%
2022-05-27	0.0067515	0.0070070	0.0065900	0.0066248	-2.156%	223,414	-37.139%
2022-05-26	0.0069359	0.0078800	0.0067049	0.0067708	-2.407%	624,671	-38.495%
2022-05-25	0.0072388	0.0082000	0.0068526	0.0069378	-4.215%	901,254	-39.975%
2022-05-24	0.0084135	0.0084135	0.0070893	0.0072431	-13.911%	445,415	-42.505%
2022-05-23	0.0075636	0.0084807	0.0075261	0.0084135	+11.213%	575,465	-50.503%
2022-05-22	0.0081026	0.0083855	0.0072629	0.0075652	-6.711%	1,041,700	-44.953%
2022-05-21	0.0071070	0.0086471	0.0068615	0.0081094	+13.749%	887,154	-48.647%
2022-05-20	0.0072160	0.0079628	0.0069763	0.0071292	-3.778%	1,055,626	-41.587%
2022-05-19	0.0071763	0.0075900	0.0065111	0.0074091	+2.537%	564,929	-43.793%
2022-05-18	0.0072303	0.0091368	0.0069397	0.0072258	-0.260%	1,691,789	-42.368%
2022-05-17	0.0070369	0.0079974	0.0064696	0.0072446	+2.952%	345,602	-42.517%
2022-05-16	0.0070400	0.0073795	0.0064793	0.0070369	+1.719%	587,704	-40.821%
2022-05-15	0.0069770	0.0082828	0.0068336	0.0069180	-1.195%	475,273	-39.803%
2022-05-14	0.0069025	0.0071529	0.0066393	0.0070017	+1.023%	336,207	-40.523%
2022-05-13	0.0061612	0.0076504	0.0061257	0.0069308	+10.989%	268,783	-39.915%
2022-05-12	0.0068881	0.0071943	0.0060800	0.0062446	-6.980%	256,637	-33.312%
2022-05-11	0.0089158	0.0089884	0.0066603	0.0067132	-24.739%	420,221	-37.967%
2022-05-10	0.0089383	0.0091588	0.0081542	0.0089199	-0.545%	237,971	-53.313%
2022-05-09	0.0095744	0.0097242	0.0089374	0.0089688	-6.683%	175,590	-53.568%
2022-05-08	0.0099092	0.0110200	0.0091709	0.0096111	-3.027%	204,514	-56.671%
2022-05-07	0.0097277	0.0099921	0.0096343	0.0099111	+1.866%	108,460	-57.982%
2022-05-06	0.0101320	0.0102280	0.0092180	0.0097295	-4.529%	208,690	-57.198%
2022-05-05	0.0101690	0.0102910	0.0101010	0.0101910	+0.236%	80,865	-59.136%
2022-05-04	0.0102290	0.0104250	0.0101300	0.0101670	-1.568%	81,394	-59.040%
2022-05-03	0.0101820	0.0104350	0.0101010	0.0103290	+1.384%	64,325	-59.682%
2022-05-02	0.0101350	0.0104310	0.0101010	0.0101880	+0.414%	83,077	-59.124%
2022-05-01	0.0104090	0.0105500	0.0101210	0.0101460	-2.499%	240,182	-58.955%
2022-04-30	0.0104610	0.0106490	0.0103250	0.0104060	-0.810%	52,408	-59.981%
2022-04-29	0.0111490	0.0111990	0.0102770	0.0104910	-5.893%	298,626	-60.305%
2022-04-28	0.0112000	0.0112000	0.0105500	0.0111480	+0.153%	37,655	-62.644%
2022-04-27	0.0111750	0.0112500	0.0110860	0.0111310	-0.376%	19,888	-62.587%
2022-04-26	0.0115510	0.0115510	0.0109110	0.0111730	-3.163%	115,025	-62.728%
2022-04-25	0.0114960	0.0126850	0.0113200	0.0115380	-0.147%	36,587	-63.907%
2022-04-24	0.0116260	0.0121840	0.0114680	0.0115550	-0.568%	38,180	-63.960%
2022-04-23	0.0116110	0.0119880	0.0116110	0.0116210	-0.752%	20,610	-64.165%
2022-04-22	0.0116780	0.0119120	0.0116110	0.0117090	+0.257%	154,503	-64.434%
2022-04-21	0.0122350	0.0127990	0.0116150	0.0116790	-4.396%	155,013	-64.343%
2022-04-20	0.0117810	0.0128040	0.0117120	0.0122160	+3.975%	268,227	-65.910%
2022-04-19	0.0117590	0.0125740	0.0116110	0.0117490	+0.085%	130,127	-64.555%
2022-04-18	0.0121930	0.0128800	0.0116530	0.0117390	-3.327%	576,892	-64.525%
2022-04-17	0.0121710	0.0129740	0.0120200	0.0121430	-0.041%	415,546	-65.705%
2022-04-16	0.0125270	0.0127470	0.0121290	0.0121480	-3.180%	87,511	-65.719%
2022-04-15	0.0121410	0.0128680	0.0105010	0.0125470	+3.557%	1,186,062	-66.810%
2022-04-14	0.0120650	0.0129740	0.0108000	0.0121160	-0.025%	2,077,991	-65.629%
2022-04-13	0.0120510	0.0127840	0.0120030	0.0121190	+0.523%	4,324,881	-65.637%
2022-04-12	0.0125670	0.0134130	0.0119690	0.0120560	-4.287%	2,997,166	-65.458%
2022-04-11	0.0126120	0.0133400	0.0119040	0.0125960	+1.091%	5,338,976	-66.939%
2022-04-10	0.0126910	0.0134240	0.0123630	0.0124600	-2.013%	3,784,693	-66.578%
2022-04-09	0.0120210	0.0130680	0.0116540	0.0127160	+6.517%	3,513,524	-67.251%
2022-04-08	0.0123600	0.0129000	0.0118960	0.0119380	-3.858%	186,119	-65.116%
2022-04-07	0.0125140	0.0135300	0.0118980	0.0124170	-0.656%	1,012,301	-66.462%
2022-04-06	0.0135490	0.0140600	0.0124100	0.0124990	-8.653%	875,692	-66.682%
2022-04-05	0.0136560	0.0144930	0.0133760	0.0136830	+0.132%	5,122,693	-69.565%
2022-04-04	0.0132100	0.0141500	0.0129600	0.0136650	+3.751%	6,502,489	-69.525%
2022-04-03	0.0140500	0.0150000	0.0124660	0.0131710	-6.622%	6,628,654	-68.382%
2022-04-02	0.0143280	0.0150000	0.0127060	0.0141050	-1.618%	2,431,888	-70.476%
2022-04-01	0.0126740	0.0150210	0.0125870	0.0143370	+13.112%	1,053,858	-70.953%
2022-03-31	0.0122850	0.0131050	0.0122370	0.0126750	+3.149%	233,504	-67.145%
2022-03-30	0.0130000	0.0139280	0.0122030	0.0122880	-5.477%	244,239	-66.110%
2022-03-29	0.0130000	0.0137110	0.0130000	0.0130000	0.000%	208,095	-67.966%
2022-03-28	0.0119140	0.0140860	0.0118880	0.0130000	+8.505%	222,090	-67.966%
2022-03-27	0.0119100	0.0121130	0.0117600	0.0119810	+0.209%	143,620	-65.242%
2022-03-26	0.0113940	0.0149980	0.0113600	0.0119560	+3.668%	485,574	-65.169%
2022-03-25	0.0113600	0.0117150	0.0113600	0.0115330	+1.523%	108,673	-63.891%
2022-03-24	0.0114530	0.0115790	0.0113600	0.0113600	-0.803%	121,082	-63.342%
2022-03-23	0.0114100	0.0118110	0.0113600	0.0114520	+0.368%	148,994	-63.636%
2022-03-22	0.0114400	0.0119670	0.0114100	0.0114100	0.000%	133,687	-63.502%
2022-03-21	0.0116170	0.0126200	0.0114100	0.0114100	-1.849%	129,134	-63.502%
2022-03-20	0.0116410	0.0125430	0.0116170	0.0116250	-0.129%	127,902	-64.177%
2022-03-19	0.0116490	0.0126260	0.0116400	0.0116400	-0.034%	148,290	-64.223%
2022-03-18	0.0119100	0.0144500	0.0116400	0.0116440	-2.225%	168,096	-64.236%
2022-03-17	0.0112900	0.0119770	0.0107600	0.0119090	+4.584%	327,172	-65.031%
2022-03-16	0.0112200	0.0114720	0.0107370	0.0113870	+1.561%	83,149	-63.428%
2022-03-15	0.0109810	0.0113920	0.0106430	0.0112120	+1.503%	122,895	-62.858%
2022-03-14	0.0107400	0.0111340	0.0105620	0.0110460	+2.658%	112,147	-62.299%
2022-03-13	0.0107570	0.0109420	0.0106500	0.0107600	+0.891%	100,972	-61.297%
2022-03-12	0.0111560	0.0114600	0.0106500	0.0106650	-6.201%	134,185	-60.953%
2022-03-11	0.0109630	0.0119090	0.0108600	0.0113700	+3.703%	127,574	-63.374%
2022-03-10	0.0114550	0.0119150	0.0106510	0.0109640	-4.286%	304,846	-62.018%
2022-03-09	0.0113000	0.0130000	0.0111000	0.0114550	+1.651%	214,204	-63.646%
2022-03-08	0.0112750	0.0114840	0.0108090	0.0112690	-0.784%	241,917	-63.046%
2022-03-07	0.0119980	0.0121070	0.0111180	0.0113580	-5.263%	108,342	-63.335%
2022-03-06	0.0110830	0.0126300	0.0107190	0.0119890	+6.531%	118,673	-65.265%
2022-03-05	0.0113900	0.0116250	0.0110840	0.0112540	-0.924%	103,099	-62.996%
2022-03-04	0.0127650	0.0130910	0.0112640	0.0113590	-11.334%	197,810	-63.338%
2022-03-03	0.0129710	0.0132310	0.0126220	0.0128110	-1.279%	95,722	-67.494%
2022-03-02	0.0133040	0.0136600	0.0118910	0.0129770	-2.451%	113,567	-67.909%
2022-03-01	0.0132960	0.0145000	0.0125360	0.0133030	-0.746%	140,627	-68.696%
2022-02-28	0.0126410	0.0139990	0.0124000	0.0134030	+5.894%	111,425	-68.929%
2022-02-27	0.0130150	0.0132040	0.0120010	0.0126570	-2.473%	101,428	-67.098%
2022-02-26	0.0114630	0.0144370	0.0111510	0.0129780	+14.012%	172,877	-67.912%
2022-02-25	0.0108560	0.0117260	0.0107610	0.0113830	+4.970%	181,186	-63.416%
2022-02-24	0.0114440	0.0114630	0.0103320	0.0108440	-4.584%	187,137	-61.597%
2022-02-23	0.0113210	0.0126620	0.0111170	0.0113650	+1.573%	290,394	-63.358%
2022-02-22	0.0127130	0.0127970	0.0110010	0.0111890	-12.071%	958,192	-62.781%
2022-02-21	0.0133490	0.0133490	0.0123780	0.0127250	-3.350%	297,843	-67.274%
2022-02-20	0.0132200	0.0138490	0.0126990	0.0131660	+0.015%	60,116	-68.370%
2022-02-19	0.0135610	0.0142860	0.0122590	0.0131640	-2.928%	380,951	-68.365%
2022-02-18	0.0139120	0.0142500	0.0135610	0.0135610	-2.530%	71,521	-69.291%
2022-02-17	0.0146080	0.0153740	0.0138880	0.0139130	-3.929%	127,555	-70.068%
2022-02-16	0.0140940	0.0149990	0.0137710	0.0144820	+2.746%	114,982	-71.244%
2022-02-15	0.0121600	0.0170610	0.0121440	0.0140950	+15.770%	238,564	-70.455%
2022-02-14	0.0129290	0.0143470	0.0121430	0.0121750	-5.817%	158,437	-65.795%
2022-02-13	0.0127190	0.0134400	0.0125850	0.0129270	+1.940%	337,496	-67.785%
2022-02-12	0.0126170	0.0138410	0.0125850	0.0126810	+0.444%	128,104	-67.160%
2022-02-11	0.0149850	0.0159870	0.0126040	0.0126250	-15.749%	473,829	-67.015%
2022-02-10	0.0142150	0.0159880	0.0140000	0.0149850	+4.812%	235,655	-72.210%
2022-02-09	0.0140580	0.0147990	0.0140580	0.0142970	+1.678%	181,280	-70.872%
2022-02-08	0.0140020	0.0147450	0.0140010	0.0140610	-4.665%	187,651	-70.383%
2022-02-07	0.0140000	0.0149650	0.0140000	0.0147490	+5.350%	553,805	-71.765%
2022-02-06	0.0140010	0.0149990	0.0140000	0.0140000	0.000%	195,141	-70.254%
2022-02-05	0.0140010	0.0152620	0.0140000	0.0140000	-0.057%	375,839	-70.254%
2022-02-04	0.0140000	0.0143450	0.0140000	0.0140080	+0.057%	201,278	-70.271%
2022-02-03	0.0140430	0.0149220	0.0140000	0.0140000	-1.255%	599,985	-70.254%
2022-02-02	0.0159770	0.0194960	0.0140000	0.0141780	-11.443%	863,534	-70.628%
2022-02-01	0.0100370	0.0161650	0.0097829	0.0160100	+59.733%	1,089,987	-73.989%
2022-01-31	0.0100500	0.0103070	0.0097501	0.0100230	-0.477%	145,703	-58.452%
2022-01-30	0.0098033	0.0103260	0.0094423	0.0100710	+3.675%	167,545	-58.650%
2022-01-29	0.0093362	0.0103710	0.0093361	0.0097140	+4.047%	149,650	-57.130%
2022-01-28	0.0089757	0.0097091	0.0087622	0.0093362	+4.016%	191,695	-55.395%
2022-01-27	0.0099687	0.0102360	0.0089757	0.0089757	-9.113%	225,015	-53.604%
2022-01-26	0.0092559	0.0101320	0.0091893	0.0098757	+6.700%	174,419	-57.832%
2022-01-25	0.0098640	0.0102670	0.0092468	0.0092556	-6.245%	178,460	-55.007%
2022-01-24	0.0095119	0.0098721	0.0085523	0.0098721	+4.052%	272,495	-57.816%
2022-01-23	0.0092290	0.0102450	0.0091471	0.0094877	+3.035%	488,889	-56.107%
2022-01-22	0.0110000	0.0115370	0.0091015	0.0092082	-16.289%	1,382,154	-54.775%
2022-01-21	0.0129740	0.0135430	0.0110000	0.0110000	-14.755%	515,214	-62.142%
2022-01-20	0.0120680	0.0150000	0.0120550	0.0129040	+6.407%	517,024	-67.728%
2022-01-19	0.0122610	0.0136410	0.0117940	0.0121270	-4.043%	114,816	-65.660%
2022-01-18	0.0122000	0.0126380	0.0119090	0.0126380	+1.567%	73,562	-67.049%
2022-01-17	0.0126480	0.0138970	0.0121640	0.0124430	-1.621%	91,092	-66.532%
2022-01-16	0.0126500	0.0135630	0.0126480	0.0126480	-0.016%	86,620	-67.075%
2022-01-15	0.0142370	0.0144580	0.0126500	0.0126500	-11.147%	165,525	-67.080%
2022-01-14	0.0146090	0.0150000	0.0142370	0.0142370	-2.666%	336,487	-70.749%
2022-01-13	0.0138990	0.0147980	0.0136860	0.0146270	+5.238%	196,825	-71.529%
2022-01-12	0.0141080	0.0141830	0.0135200	0.0138990	-1.082%	99,896	-70.038%
2022-01-11	0.0131700	0.0141830	0.0127080	0.0140510	+6.722%	1,880,734	-70.362%
2022-01-10	0.0119270	0.0138730	0.0117680	0.0131660	+11.880%	185,603	-68.370%
2022-01-09	0.0126020	0.0136110	0.0117680	0.0117680	-7.185%	537,674	-64.613%
2022-01-08	0.0102720	0.0134070	0.0102720	0.0126790	+20.009%	4,110,993	-67.155%
2022-01-07	0.0112960	0.0113090	0.0105650	0.0105650	-6.925%	185,227	-60.583%
2022-01-06	0.0117370	0.0121310	0.0111710	0.0113510	-3.862%	229,651	-63.312%
2022-01-05	0.0131400	0.0136170	0.0116730	0.0118070	-10.213%	1,128,183	-64.729%
2022-01-04	0.0143430	0.0144020	0.0125280	0.0131500	-7.803%	164,609	-68.332%
2022-01-03	0.0137230	0.0178020	0.0135540	0.0142630	+2.878%	722,325	-70.803%
2022-01-02	0.0127350	0.0168650	0.0124640	0.0138640	+8.874%	802,252	-69.962%
2022-01-01	0.0125950	0.0128210	0.0125250	0.0127340	+1.240%	171,634	-67.297%
2021-12-31	0.0128690	0.0129390	0.0124030	0.0125780	-2.231%	87,374	-66.891%
2021-12-30	0.0127060	0.0131310	0.0126100	0.0128650	+1.108%	470,076	-67.630%
2021-12-29	0.0134810	0.0136800	0.0120530	0.0127240	-4.974%	161,572	-67.271%
2021-12-28	0.0142990	0.0142990	0.0133900	0.0133900	-6.357%	100,406	-68.899%
2021-12-27	0.0142190	0.0143400	0.0139400	0.0142990	+0.541%	69,698	-70.876%
2021-12-26	0.0142240	0.0145180	0.0140490	0.0142220	+0.014%	40,854	-70.719%
2021-12-25	0.0142260	0.0147190	0.0137890	0.0142200	+0.388%	187,876	-70.714%

.dark-mode .dNf9hq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dNf9hq{ color: #333333; background-color: white; border: 2px solid #333333; }BFTUSDBnkToTheFuture / United States dollarcrypto

BFTUSD
BnkToTheFuture / United States dollar
crypto