Dark

BETHETH
BETH / Ethereum
crypto Composite

Real-time

May 13, 2025 6:03:47 PM EDT

0.9998ETH-0.010%(-0.0001)695BETH695ETH

0.9998Bid 0.9999Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.9998	0.9999	0.9998	0.9998	0.000%	713	0.000%
2025-05-12	0.9998	0.9999	0.9998	0.9998	0.000%	2,501	0.000%
2025-05-11	0.9998	0.9999	0.9997	0.9998	0.000%	3,018	0.000%
2025-05-10	0.9998	0.9999	0.9998	0.9998	0.000%	1,440	0.000%
2025-05-09	0.9999	0.9999	0.9988	0.9998	-0.010%	8,376	0.000%
2025-05-08	0.9999	1.0000	0.9999	0.9999	-0.010%	1,810	-0.010%
2025-05-07	0.9999	1.0000	0.9999	1.0000	+0.010%	808	-0.020%
2025-05-06	0.9999	1.0000	0.9999	0.9999	0.000%	405	-0.010%
2025-05-05	1.0000	1.0000	0.9999	0.9999	-0.010%	1,613	-0.010%
2025-05-04	0.9999	1.0000	0.9999	1.0000	0.000%	366	-0.020%
2025-05-03	0.9999	1.0000	0.9999	1.0000	+0.010%	280	-0.020%
2025-05-02	0.9999	1.0000	0.9999	0.9999	0.000%	40	-0.010%
2025-05-01	0.9999	1.0000	0.9999	0.9999	0.000%	183	-0.010%
2025-04-30	0.9999	1.0000	0.9999	0.9999	0.000%	958	-0.010%
2025-04-29	0.9999	1.0000	0.9999	0.9999	-0.010%	261	-0.010%
2025-04-28	1.0000	1.0000	0.9999	1.0000	+0.010%	1,442	-0.020%
2025-04-27	1.0000	1.0000	0.9999	0.9999	-0.010%	701	-0.010%
2025-04-26	1.0000	1.0000	0.9999	1.0000	0.000%	1,310	-0.020%
2025-04-25	1.0000	1.0000	0.9999	1.0000	0.000%	1,643	-0.020%
2025-04-24	0.9999	1.0000	0.9998	1.0000	+0.010%	548	-0.020%
2025-04-23	0.9998	0.9999	0.9998	0.9999	+0.010%	1,573	-0.010%
2025-04-22	0.9997	0.9999	0.9997	0.9998	+0.010%	1,638	0.000%
2025-04-21	0.9998	0.9999	0.9900	0.9997	-0.010%	6,947	+0.010%
2025-04-20	0.9997	0.9999	0.9997	0.9998	0.000%	1,134	0.000%
2025-04-19	0.9997	0.9998	0.9997	0.9998	+0.010%	1,674	0.000%
2025-04-18	0.9998	0.9998	0.9997	0.9997	0.000%	2,215	+0.010%
2025-04-17	0.9997	0.9998	0.9997	0.9997	-0.010%	3,903	+0.010%
2025-04-16	0.9998	0.9998	0.9997	0.9998	+0.010%	1,827	0.000%
2025-04-15	0.9994	0.9998	0.9993	0.9997	+0.030%	6,108	+0.010%
2025-04-14	0.9991	0.9995	0.9991	0.9994	+0.030%	884	+0.040%
2025-04-13	0.9992	0.9994	0.9991	0.9991	-0.010%	503	+0.070%
2025-04-12	0.9994	0.9995	0.9990	0.9992	-0.020%	764	+0.060%
2025-04-11	0.9991	0.9998	0.9990	0.9994	+0.030%	3,788	+0.040%
2025-04-10	0.9995	0.9997	0.9988	0.9991	-0.040%	3,019	+0.070%
2025-04-09	0.9996	0.9998	0.9986	0.9995	-0.010%	2,330	+0.030%
2025-04-08	0.9994	0.9998	0.9992	0.9996	+0.020%	2,647	+0.020%
2025-04-07	0.9998	1.0000	0.9991	0.9994	-0.040%	7,374	+0.040%
2025-04-06	1.0000	1.0000	0.9998	0.9998	-0.020%	1,960	0.000%
2025-04-05	1.0000	1.0000	0.9999	1.0000	+0.010%	404	-0.020%
2025-04-04	0.9998	1.0000	0.9998	0.9999	+0.010%	2,037	-0.010%
2025-04-03	0.9999	0.9999	0.9998	0.9998	0.000%	3,013	0.000%
2025-04-02	0.9997	0.9999	0.9997	0.9998	0.000%	313	0.000%
2025-04-01	0.9998	0.9998	0.9997	0.9998	+0.010%	1,656	0.000%
2025-03-31	0.9995	0.9998	0.9995	0.9997	+0.020%	3,110	+0.010%
2025-03-30	0.9996	0.9998	0.9994	0.9995	-0.020%	6,767	+0.030%
2025-03-29	0.9998	0.9999	0.9995	0.9997	-0.020%	5,508	+0.010%
2025-03-28	0.9999	0.9999	0.9998	0.9999	0.000%	552	-0.010%
2025-03-27	0.9999	0.9999	0.9998	0.9999	+0.010%	540	-0.010%
2025-03-26	0.9998	0.9999	0.9998	0.9998	-0.010%	924	0.000%
2025-03-25	0.9998	0.9999	0.9998	0.9999	+0.010%	513	-0.010%
2025-03-24	0.9998	0.9999	0.9998	0.9998	0.000%	471	0.000%
2025-03-23	0.9998	0.9999	0.9998	0.9998	-0.010%	75	0.000%
2025-03-22	0.9998	0.9999	0.9998	0.9999	0.000%	92	-0.010%
2025-03-21	0.9999	0.9999	0.9998	0.9999	0.000%	299	-0.010%
2025-03-20	0.9999	0.9999	0.9998	0.9999	0.000%	628	-0.010%
2025-03-19	0.9998	0.9999	0.9998	0.9999	+0.010%	392	-0.010%
2025-03-18	0.9999	0.9999	0.9998	0.9998	0.000%	138	0.000%
2025-03-17	0.9998	0.9999	0.9998	0.9998	0.000%	475	0.000%
2025-03-16	0.9999	0.9999	0.9998	0.9998	0.000%	1,145	0.000%
2025-03-15	0.9998	0.9999	0.9998	0.9998	-0.010%	215	0.000%
2025-03-14	0.9999	0.9999	0.9997	0.9999	+0.010%	2,906	-0.010%
2025-03-13	0.9997	0.9999	0.9997	0.9998	0.000%	2,859	0.000%
2025-03-12	0.9997	0.9998	0.9996	0.9998	+0.010%	1,217	0.000%
2025-03-11	0.9996	0.9997	0.9996	0.9997	+0.010%	2,929	+0.010%
2025-03-10	0.9997	0.9998	0.9995	0.9996	-0.010%	4,151	+0.020%
2025-03-09	0.9997	0.9998	0.9997	0.9997	-0.010%	503	+0.010%
2025-03-08	0.9997	0.9998	0.9997	0.9998	+0.010%	406	0.000%
2025-03-07	0.9997	0.9998	0.9997	0.9997	-0.010%	1,648	+0.010%
2025-03-06	0.9998	0.9998	0.9960	0.9998	0.000%	2,486	0.000%
2025-03-05	0.9998	0.9999	0.9981	0.9998	0.000%	2,712	0.000%
2025-03-04	0.9999	1.0000	0.9985	0.9998	-0.010%	5,821	0.000%
2025-03-03	0.9998	0.9999	0.9998	0.9999	+0.010%	1,940	-0.010%
2025-03-02	0.9998	0.9999	0.9998	0.9998	0.000%	792	0.000%
2025-03-01	0.9998	0.9999	0.9998	0.9998	0.000%	313	0.000%
2025-02-28	0.9998	0.9999	0.9995	0.9998	0.000%	4,217	0.000%
2025-02-27	0.9998	0.9999	0.9998	0.9998	0.000%	575	0.000%
2025-02-26	0.9998	0.9999	0.9997	0.9998	0.000%	2,930	0.000%
2025-02-25	0.9999	1.0000	0.9997	0.9998	-0.010%	3,614	0.000%
2025-02-24	1.0000	1.0000	0.9999	0.9999	-0.010%	654	-0.010%
2025-02-23	1.0000	1.0000	0.9999	1.0000	0.000%	587	-0.020%
2025-02-22	0.9999	1.0000	0.9999	1.0000	+0.010%	597	-0.020%
2025-02-21	1.0000	1.0000	0.9999	0.9999	-0.010%	930	-0.010%
2025-02-20	1.0000	1.0000	0.9999	1.0000	0.000%	646	-0.020%
2025-02-19	0.9999	1.0000	0.9999	1.0000	+0.010%	743	-0.020%
2025-02-18	0.9999	1.0000	0.9999	0.9999	-0.010%	1,057	-0.010%
2025-02-17	1.0000	1.0000	0.9999	1.0000	0.000%	543	-0.020%
2025-02-16	0.9999	1.0000	0.9999	1.0000	+0.010%	224	-0.020%
2025-02-15	1.0000	1.0000	0.9999	0.9999	0.000%	1,600	-0.010%
2025-02-14	1.0000	1.0000	0.9999	0.9999	-0.010%	491	-0.010%
2025-02-13	0.9999	1.0000	0.9999	1.0000	+0.010%	641	-0.020%
2025-02-12	0.9999	1.0000	0.9999	0.9999	0.000%	761	-0.010%
2025-02-11	0.9999	1.0000	0.9999	0.9999	0.000%	260	-0.010%
2025-02-10	0.9999	1.0000	0.9999	0.9999	0.000%	776	-0.010%
2025-02-09	0.9999	1.0000	0.9999	0.9999	0.000%	301	-0.010%
2025-02-08	0.9999	1.0000	0.9996	0.9999	0.000%	1,261	-0.010%
2025-02-07	0.9998	1.0000	0.9997	0.9999	+0.020%	1,102	-0.010%
2025-02-06	0.9997	0.9998	0.9997	0.9997	0.000%	173	+0.010%
2025-02-05	0.9998	0.9998	0.9997	0.9997	-0.010%	956	+0.010%
2025-02-04	0.9997	0.9998	0.9997	0.9998	+0.010%	697	0.000%
2025-02-03	0.9997	1.0000	0.9982	0.9997	0.000%	8,043	+0.010%
2025-02-02	0.9997	0.9998	0.9997	0.9997	0.000%	1,179	+0.010%
2025-02-01	0.9998	0.9998	0.9997	0.9997	-0.010%	317	+0.010%
2025-01-31	0.9998	0.9998	0.9997	0.9998	0.000%	699	0.000%
2025-01-30	0.9998	0.9998	0.9997	0.9998	0.000%	304	0.000%
2025-01-29	0.9997	0.9998	0.9996	0.9998	0.000%	1,898	0.000%
2025-01-28	0.9997	0.9998	0.9997	0.9998	+0.010%	811	0.000%
2025-01-27	0.9998	0.9998	0.9997	0.9997	0.000%	702	+0.010%
2025-01-26	0.9998	0.9998	0.9997	0.9997	-0.010%	495	+0.010%
2025-01-25	0.9998	0.9998	0.9997	0.9998	0.000%	2,011	0.000%
2025-01-24	0.9997	0.9998	0.9997	0.9998	+0.010%	1,228	0.000%
2025-01-23	0.9997	0.9999	0.9997	0.9997	0.000%	1,518	+0.010%
2025-01-22	0.9997	0.9998	0.9992	0.9997	-0.010%	1,188	+0.010%
2025-01-21	0.9998	0.9999	0.9996	0.9998	0.000%	1,172	0.000%
2025-01-20	0.9998	0.9999	0.9998	0.9998	-0.010%	1,477	0.000%
2025-01-19	1.0000	1.0003	0.9993	0.9999	-0.010%	2,680	-0.010%
2025-01-18	0.9999	1.0003	0.9999	1.0000	+0.010%	1,322	-0.020%
2025-01-17	0.9999	1.0000	0.9999	0.9999	0.000%	1,023	-0.010%
2025-01-16	0.9999	1.0000	0.9999	0.9999	0.000%	476	-0.010%
2025-01-15	0.9999	1.0000	0.9998	0.9999	+0.010%	727	-0.010%
2025-01-14	0.9998	0.9999	0.9998	0.9998	0.000%	416	0.000%
2025-01-13	0.9999	0.9999	0.9998	0.9998	-0.010%	3,592	0.000%
2025-01-12	0.9998	0.9999	0.9997	0.9999	+0.010%	1,590	-0.010%
2025-01-11	0.9998	0.9999	0.9998	0.9998	-0.010%	1,347	0.000%
2025-01-10	0.9984	0.9999	0.9983	0.9999	+0.010%	668	-0.010%
2025-01-09	0.9986	0.9999	0.9974	0.9998	0.000%	1,570	0.000%
2025-01-08	0.9991	1.0001	0.9800	0.9998	-0.020%	1,595	0.000%
2025-01-07	0.9988	1.0001	0.9986	1.0000	0.000%	444	-0.020%
2025-01-06	0.9984	1.0001	0.9983	1.0000	+0.010%	1,357	-0.020%
2025-01-05	0.9987	1.0000	0.9984	0.9999	0.000%	460	-0.010%
2025-01-04	0.9983	1.0000	0.9983	0.9999	0.000%	524	-0.010%
2025-01-03	0.9994	1.0000	0.9983	0.9999	0.000%	2,116	-0.010%
2025-01-02	0.9990	1.0000	0.9985	0.9999	-0.010%	1,695	-0.010%
2025-01-01	0.9994	1.0000	0.9985	1.0000	+0.010%	634	-0.020%
2024-12-31	0.9986	0.9999	0.9985	0.9999	+0.020%	604	-0.010%
2024-12-30	0.9993	0.9998	0.9985	0.9997	-0.010%	408	+0.010%
2024-12-29	0.9993	0.9998	0.9981	0.9998	0.000%	641	0.000%
2024-12-28	0.9994	0.9998	0.9972	0.9998	+0.010%	2,173	0.000%
2024-12-27	0.9990	0.9999	0.9950	0.9997	-0.020%	1,548	+0.010%
2024-12-26	0.9993	0.9999	0.9980	0.9999	+0.010%	250	-0.010%
2024-12-25	0.9967	0.9999	0.9965	0.9998	0.000%	610	0.000%
2024-12-24	0.9945	1.0000	0.9839	0.9998	-0.010%	1,752	0.000%
2024-12-23	0.9988	1.0000	0.9801	0.9999	0.000%	408	-0.010%
2024-12-22	0.9994	1.0000	0.9984	0.9999	0.000%	284	-0.010%
2024-12-21	0.9994	1.0000	0.9986	0.9999	+0.010%	365	-0.010%
2024-12-20	0.9979	1.0000	0.9979	0.9998	-0.020%	1,505	0.000%
2024-12-19	0.9993	1.0000	0.9971	1.0000	+0.010%	1,279	-0.020%
2024-12-18	0.9982	1.0000	0.9977	0.9999	0.000%	672	-0.010%
2024-12-17	0.9983	1.0000	0.9870	0.9999	0.000%	1,060	-0.010%
2024-12-16	0.9982	1.0000	0.9961	0.9999	0.000%	5,138	-0.010%
2024-12-15	0.9991	1.0000	0.9978	0.9999	+0.010%	490	-0.010%
2024-12-14	0.9986	0.9999	0.9976	0.9998	0.000%	107	0.000%
2024-12-13	0.9979	0.9999	0.9976	0.9998	-0.010%	350	0.000%
2024-12-12	0.9984	0.9999	0.9971	0.9999	+0.010%	610	-0.010%
2024-12-11	0.9982	0.9999	0.9977	0.9998	0.000%	1,154	0.000%
2024-12-10	0.9985	0.9999	0.9977	0.9998	0.000%	1,045	0.000%
2024-12-09	0.9989	0.9999	0.9981	0.9998	+0.020%	3,978	0.000%
2024-12-08	0.9986	0.9999	0.9969	0.9996	0.000%	3,172	+0.020%
2024-12-07	0.9969	0.9999	0.9943	0.9996	+0.010%	4,174	+0.020%
2024-12-06	0.9954	0.9996	0.9936	0.9995	+0.030%	6,971	+0.030%
2024-12-05	0.9955	0.9999	0.9913	0.9992	-0.050%	3,394	+0.060%
2024-12-04	0.9968	1.0000	0.9950	0.9997	+0.020%	7,203	+0.010%
2024-12-03	0.9965	1.0000	0.9933	0.9995	-0.030%	640	+0.030%
2024-12-02	0.9999	1.0000	0.9964	0.9998	-0.010%	4,035	0.000%
2024-12-01	0.9999	1.0000	0.9974	0.9999	+0.010%	2,611	-0.010%
2024-11-30	0.9989	1.0000	0.9974	0.9998	-0.020%	909	0.000%
2024-11-29	0.9979	1.0004	0.9966	1.0000	+0.010%	2,463	-0.020%
2024-11-28	0.9997	1.0005	0.9951	0.9999	+0.050%	3,775	-0.010%
2024-11-27	0.9980	0.9998	0.9950	0.9994	0.000%	2,854	+0.040%
2024-11-26	0.9973	0.9998	0.9971	0.9994	+0.060%	1,888	+0.040%
2024-11-25	0.9974	1.0000	0.9968	0.9988	+0.010%	3,427	+0.100%
2024-11-24	0.9974	1.0000	0.9969	0.9987	+0.020%	2,256	+0.110%
2024-11-23	0.9978	1.0000	0.9967	0.9985	-0.030%	1,897	+0.130%
2024-11-22	0.9988	1.0000	0.9967	0.9988	+0.010%	4,942	+0.100%
2024-11-21	0.9980	1.0004	0.9966	0.9987	+0.010%	5,181	+0.110%
2024-11-20	0.9929	0.9998	0.9929	0.9986	-0.010%	4,661	+0.120%
2024-11-19	0.9935	0.9991	0.9820	0.9987	0.000%	3,369	+0.110%
2024-11-18	0.9990	0.9990	0.9899	0.9987	0.000%	3,126	+0.110%
2024-11-17	0.9919	0.9990	0.9903	0.9987	-0.020%	2,344	+0.110%
2024-11-16	0.9959	0.9992	0.9850	0.9989	-0.030%	2,791	+0.090%
2024-11-15	0.9897	0.9994	0.9700	0.9992	+0.040%	2,349	+0.060%
2024-11-14	0.9651	0.9996	0.9630	0.9988	-0.010%	3,122	+0.100%
2024-11-13	0.9832	0.9996	0.9403	0.9989	0.000%	4,427	+0.090%
2024-11-12	0.9941	0.9996	0.9400	0.9989	-0.060%	9,235	+0.090%
2024-11-11	0.9806	0.9999	0.9765	0.9995	0.000%	3,880	+0.030%
2024-11-10	0.9861	0.9999	0.9301	0.9995	-0.020%	3,073	+0.030%
2024-11-09	0.9918	1.0000	0.9604	0.9997	-0.010%	2,101	+0.010%
2024-11-08	0.9973	1.0000	0.9901	0.9998	-0.010%	750	0.000%
2024-11-07	0.9960	1.0000	0.9937	0.9999	+0.020%	1,819	-0.010%
2024-11-06	0.9970	1.0000	0.9955	0.9997	-0.030%	2,038	+0.010%
2024-11-05	0.9970	1.0000	0.9969	1.0000	+0.010%	237	-0.020%
2024-11-04	0.9983	1.0000	0.9969	0.9999	0.000%	432	-0.010%
2024-11-03	0.9985	1.0000	0.9983	0.9999	0.000%	361	-0.010%
2024-11-02	0.9985	1.0000	0.9984	0.9999	0.000%	119	-0.010%
2024-11-01	0.9999	1.0001	0.9983	0.9999	-0.010%	1,868	-0.010%
2024-10-31	0.9983	1.0001	0.9982	1.0000	+0.020%	703	-0.020%
2024-10-30	0.9990	1.0001	0.9982	0.9998	0.000%	478	0.000%
2024-10-29	1.0001	1.0001	0.9980	0.9998	-0.010%	315	0.000%
2024-10-28	0.9985	1.0001	0.9980	0.9999	-0.010%	1,196	-0.010%
2024-10-27	0.9999	1.0000	0.9982	1.0000	0.000%	86	-0.020%
2024-10-26	0.9997	1.0000	0.9983	1.0000	+0.010%	654	-0.020%
2024-10-25	0.9984	1.0000	0.9983	0.9999	0.000%	485	-0.010%
2024-10-24	0.9991	1.0000	0.9982	0.9999	0.000%	243	-0.010%
2024-10-23	0.9999	1.0000	0.9989	0.9999	0.000%	2,891	-0.010%
2024-10-22	0.9978	1.0000	0.9978	0.9999	-0.010%	695	-0.010%
2024-10-21	0.9972	1.0000	0.9971	1.0000	+0.010%	962	-0.020%
2024-10-20	0.9978	1.0000	0.9968	0.9999	-0.010%	495	-0.010%
2024-10-19	0.9988	1.0000	0.9963	1.0000	+0.010%	574	-0.020%
2024-10-18	0.9974	1.0000	0.9955	0.9999	0.000%	5,721	-0.010%
2024-10-17	0.9994	1.0000	0.9954	0.9999	0.000%	159	-0.010%
2024-10-16	0.9981	1.0002	0.9973	0.9999	+0.010%	1,181	-0.010%
2024-10-15	0.9980	1.0004	0.9979	0.9998	-0.010%	211	0.000%
2024-10-14	0.9994	1.0007	0.9979	0.9999	+0.010%	369	-0.010%
2024-10-13	0.9988	1.0007	0.9985	0.9998	-0.010%	267	0.000%
2024-10-12	0.9991	1.0002	0.9984	0.9999	+0.020%	252	-0.010%
2024-10-11	0.9999	1.0007	0.9985	0.9997	-0.010%	641	+0.010%
2024-10-10	0.9999	1.0004	0.9997	0.9998	+0.010%	214	0.000%
2024-10-09	0.9992	0.9999	0.9984	0.9997	-0.010%	482	+0.010%
2024-10-08	0.9994	0.9999	0.9984	0.9998	+0.010%	1,103	0.000%
2024-10-07	0.9987	0.9998	0.9984	0.9997	0.000%	877	+0.010%
2024-10-06	0.9998	0.9998	0.9981	0.9997	-0.010%	486	+0.010%
2024-10-05	0.9982	0.9999	0.9978	0.9998	0.000%	731	0.000%
2024-10-04	0.9982	0.9999	0.9981	0.9998	-0.010%	109	0.000%
2024-10-03	0.9983	0.9999	0.9980	0.9999	0.000%	256	-0.010%
2024-10-02	0.9991	0.9999	0.9966	0.9999	0.000%	140	-0.010%
2024-10-01	0.9989	0.9999	0.9958	0.9999	+0.010%	175	-0.010%
2024-09-30	0.9991	0.9999	0.9966	0.9998	0.000%	151	0.000%
2024-09-29	0.9985	0.9999	0.9957	0.9998	0.000%	140	0.000%
2024-09-28	0.9970	0.9999	0.9967	0.9998	0.000%	193	0.000%
2024-09-27	0.9997	0.9999	0.9964	0.9998	0.000%	508	0.000%
2024-09-26	0.9994	0.9999	0.9984	0.9998	0.000%	215	0.000%
2024-09-25	0.9991	0.9999	0.9988	0.9998	-0.010%	147	0.000%
2024-09-24	0.9998	0.9999	0.9984	0.9999	+0.010%	884	-0.010%
2024-09-23	0.9997	0.9999	0.9982	0.9998	0.000%	198	0.000%
2024-09-22	0.9992	0.9999	0.9983	0.9998	+0.010%	178	0.000%
2024-09-21	0.9981	0.9999	0.9979	0.9997	0.000%	147	+0.010%
2024-09-20	0.9993	1.0000	0.9979	0.9997	+0.020%	371	+0.010%
2024-09-19	0.9999	1.0001	0.9991	0.9995	-0.010%	1,770	+0.030%
2024-09-18	0.9994	1.0015	0.9993	0.9996	0.000%	271	+0.020%
2024-09-17	0.9994	1.0013	0.9993	0.9996	-0.010%	297	+0.020%
2024-09-16	0.9999	1.0000	0.9994	0.9997	-0.010%	818	+0.010%
2024-09-15	0.9995	1.0000	0.9994	0.9998	+0.010%	508	0.000%
2024-09-14	0.9998	1.0015	0.9994	0.9997	+0.010%	188	+0.010%
2024-09-13	1.0000	1.0002	0.9993	0.9996	-0.010%	113	+0.020%
2024-09-12	1.0001	1.0004	0.9989	0.9997	+0.010%	273	+0.010%
2024-09-11	0.9977	1.0005	0.9977	0.9996	+0.020%	184	+0.020%
2024-09-10	0.9992	1.0006	0.9976	0.9994	-0.030%	427	+0.040%
2024-09-09	1.0011	1.0011	0.9989	0.9997	-0.010%	1,706	+0.010%
2024-09-08	0.9991	1.0015	0.9990	0.9998	+0.010%	606	0.000%
2024-09-07	0.9997	1.0028	0.9988	0.9997	+0.060%	2,035	+0.010%
2024-09-06	0.9987	1.0014	0.9986	0.9991	-0.050%	1,594	+0.070%
2024-09-05	0.9984	1.0004	0.9984	0.9996	0.000%	507	+0.020%
2024-09-04	0.9998	1.0005	0.9984	0.9996	-0.010%	1,582	+0.020%
2024-09-03	1.0004	1.0004	0.9984	0.9997	0.000%	229	+0.010%
2024-09-02	0.9992	1.0005	0.9982	0.9997	+0.030%	329	+0.010%
2024-09-01	1.0007	1.0009	0.9985	0.9994	-0.010%	325	+0.040%
2024-08-31	0.9989	1.0009	0.9980	0.9995	0.000%	104	+0.030%
2024-08-30	0.9989	1.0007	0.9988	0.9995	+0.010%	470	+0.030%
2024-08-29	0.9988	1.0004	0.9988	0.9994	-0.010%	195	+0.040%
2024-08-28	0.9995	1.0008	0.9986	0.9995	-0.020%	1,455	+0.030%
2024-08-27	0.9995	0.9998	0.9986	0.9997	-0.010%	380	+0.010%
2024-08-26	0.9992	0.9999	0.9984	0.9998	+0.010%	244	0.000%
2024-08-25	0.9985	1.0004	0.9981	0.9997	+0.010%	256	+0.010%
2024-08-24	0.9978	1.0004	0.9971	0.9996	0.000%	217	+0.020%
2024-08-23	0.9978	0.9999	0.9971	0.9996	-0.010%	417	+0.020%
2024-08-22	0.9985	0.9998	0.9974	0.9997	0.000%	187	+0.010%
2024-08-21	0.9983	0.9998	0.9975	0.9997	-0.010%	146	+0.010%
2024-08-20	0.9980	0.9998	0.9978	0.9998	+0.020%	668	0.000%
2024-08-19	0.9980	0.9998	0.9977	0.9996	-0.020%	206	+0.020%
2024-08-18	0.9983	0.9998	0.9975	0.9998	+0.010%	115	0.000%
2024-08-17	0.9978	0.9998	0.9974	0.9997	-0.010%	139	+0.010%
2024-08-16	0.9976	0.9999	0.9974	0.9998	+0.010%	292	0.000%
2024-08-15	0.9985	1.0000	0.9974	0.9997	0.000%	662	+0.010%
2024-08-14	0.9982	0.9999	0.9970	0.9997	-0.010%	469	+0.010%
2024-08-13	0.9984	1.0000	0.9973	0.9998	-0.010%	223	0.000%
2024-08-12	0.9984	1.0000	0.9972	0.9999	+0.030%	329	-0.010%
2024-08-11	0.9984	0.9997	0.9979	0.9996	+0.010%	290	+0.020%
2024-08-10	0.9985	0.9996	0.9972	0.9995	0.000%	994	+0.030%
2024-08-09	0.9980	0.9995	0.9975	0.9995	+0.010%	424	+0.030%
2024-08-08	0.9984	0.9995	0.9975	0.9994	0.000%	2,949	+0.040%
2024-08-07	0.9985	0.9995	0.9980	0.9994	0.000%	1,928	+0.040%
2024-08-06	0.9964	0.9995	0.9963	0.9994	+0.120%	1,515	+0.040%
2024-08-05	0.9985	0.9994	0.9930	0.9982	-0.110%	7,545	+0.160%
2024-08-04	0.9974	1.0000	0.9974	0.9993	-0.040%	1,542	+0.050%
2024-08-03	0.9990	1.0000	0.9970	0.9997	+0.010%	652	+0.010%
2024-08-02	0.9986	1.0000	0.9970	0.9996	0.000%	431	+0.020%
2024-08-01	1.0007	1.0008	0.9970	0.9996	-0.030%	566	+0.020%
2024-07-31	0.9992	1.0008	0.9975	0.9999	-0.010%	181	-0.010%
2024-07-30	0.9992	1.0010	0.9970	1.0000	+0.050%	718	-0.020%
2024-07-29	0.9986	1.0014	0.9965	0.9995	-0.010%	1,428	+0.030%
2024-07-28	0.9977	1.0000	0.9969	0.9996	-0.010%	413	+0.020%
2024-07-27	0.9972	1.0000	0.9972	0.9997	0.000%	493	+0.010%
2024-07-26	1.0000	1.0000	0.9971	0.9997	0.000%	375	+0.010%
2024-07-25	0.9999	1.0000	0.9978	0.9997	0.000%	527	+0.010%
2024-07-24	0.9989	1.0000	0.9968	0.9997	0.000%	329	+0.010%
2024-07-23	0.9990	0.9998	0.9967	0.9997	-0.010%	510	+0.010%
2024-07-22	0.9990	0.9998	0.9968	0.9998	+0.010%	188	0.000%
2024-07-21	0.9990	0.9998	0.9963	0.9997	0.000%	162	+0.010%
2024-07-20	0.9967	0.9999	0.9954	0.9997	-0.020%	232	+0.010%
2024-07-19	0.9974	0.9999	0.9964	0.9999	0.000%	215	-0.010%
2024-07-18	0.9990	0.9999	0.9967	0.9999	+0.010%	582	-0.010%
2024-07-17	0.9988	1.0000	0.9973	0.9998	0.000%	453	0.000%
2024-07-16	0.9985	1.0000	0.9981	0.9998	0.000%	216	0.000%
2024-07-15	0.9983	1.0000	0.9983	0.9998	+0.010%	429	0.000%
2024-07-14	0.9983	1.0000	0.9982	0.9997	0.000%	135	+0.010%
2024-07-13	1.0000	1.0000	0.9982	0.9997	+0.010%	293	+0.010%
2024-07-12	0.9999	1.0000	0.9973	0.9996	-0.020%	679	+0.020%
2024-07-11	0.9999	1.0000	0.9971	0.9998	+0.020%	230	0.000%
2024-07-10	0.9980	1.0000	0.9979	0.9996	-0.010%	162	+0.020%
2024-07-09	0.9980	1.0000	0.9979	0.9997	0.000%	208	+0.010%
2024-07-08	0.9988	1.0000	0.9979	0.9997	+0.010%	1,542	+0.010%
2024-07-07	0.9980	1.0000	0.9978	0.9996	0.000%	168	+0.020%
2024-07-06	0.9980	1.0000	0.9937	0.9996	0.000%	201	+0.020%
2024-07-05	0.9976	1.0000	0.9972	0.9996	-0.020%	2,812	+0.020%
2024-07-04	0.9998	0.9999	0.9973	0.9998	+0.010%	445	0.000%
2024-07-03	0.9998	0.9999	0.9972	0.9997	+0.010%	237	+0.010%
2024-07-02	0.9998	0.9999	0.9957	0.9996	0.000%	164	+0.020%
2024-07-01	0.9979	0.9998	0.9953	0.9996	0.000%	405	+0.020%
2024-06-30	1.0000	1.0000	0.9978	0.9996	+0.020%	175	+0.020%
2024-06-29	1.0000	1.0000	0.9978	0.9994	-0.010%	279	+0.040%
2024-06-28	0.9998	1.0000	0.9977	0.9995	0.000%	357	+0.030%
2024-06-27	0.9975	1.0000	0.9975	0.9995	-0.010%	353	+0.030%
2024-06-26	0.9999	1.0000	0.9974	0.9996	-0.010%	328	+0.020%
2024-06-25	0.9981	1.0000	0.9977	0.9997	+0.010%	409	+0.010%
2024-06-24	0.9980	1.0000	0.9976	0.9996	0.000%	589	+0.020%
2024-06-23	0.9979	0.9998	0.9979	0.9996	0.000%	85	+0.020%
2024-06-22	0.9978	1.0000	0.9978	0.9996	-0.010%	401	+0.020%
2024-06-21	1.0000	1.0000	0.9975	0.9997	-0.020%	583	+0.010%
2024-06-20	0.9982	1.0000	0.9962	0.9999	+0.030%	476	-0.010%
2024-06-19	0.9991	1.0000	0.9975	0.9996	+0.020%	547	+0.020%
2024-06-18	0.9999	1.0000	0.9984	0.9994	-0.020%	1,036	+0.040%
2024-06-17	0.9989	1.0000	0.9983	0.9996	0.000%	357	+0.020%
2024-06-16	0.9985	1.0000	0.9985	0.9996	+0.010%	220	+0.020%
2024-06-15	0.9974	1.0000	0.9974	0.9995	-0.010%	241	+0.030%
2024-06-14	0.9957	1.0000	0.9956	0.9996	+0.010%	943	+0.020%
2024-06-13	0.9962	1.0000	0.9955	0.9995	+0.010%	747	+0.030%
2024-06-12	0.9962	1.0000	0.9961	0.9994	+0.010%	1,018	+0.040%
2024-06-11	0.9999	0.9999	0.9950	0.9993	0.000%	1,509	+0.050%
2024-06-10	0.9971	1.0000	0.9971	0.9993	-0.010%	1,087	+0.050%
2024-06-09	0.9998	0.9998	0.9965	0.9994	0.000%	795	+0.040%
2024-06-08	0.9952	1.0000	0.9944	0.9994	-0.020%	184	+0.040%
2024-06-07	0.9999	0.9999	0.9913	0.9996	+0.010%	859	+0.020%
2024-06-06	0.9999	1.0000	0.9901	0.9995	+0.020%	1,543	+0.030%
2024-06-05	0.9945	0.9999	0.9944	0.9993	-0.010%	539	+0.050%
2024-06-04	0.9976	0.9994	0.9943	0.9994	+0.010%	782	+0.040%
2024-06-03	1.0000	1.0000	0.9962	0.9993	0.000%	838	+0.050%
2024-06-02	0.9982	1.0000	0.9951	0.9993	+0.010%	555	+0.050%
2024-06-01	0.9989	1.0000	0.9978	0.9992	-0.040%	852	+0.060%
2024-05-31	0.9998	1.0000	0.9981	0.9996	+0.010%	413	+0.020%
2024-05-30	0.9999	1.0000	0.9992	0.9995	+0.010%	325	+0.030%
2024-05-29	0.9978	1.0000	0.9978	0.9994	+0.030%	497	+0.040%
2024-05-28	0.9942	1.0000	0.9942	0.9991	-0.050%	2,000	+0.070%
2024-05-27	0.9912	0.9999	0.9901	0.9996	-0.020%	620	+0.020%
2024-05-26	0.9972	0.9999	0.9912	0.9998	+0.030%	1,047	0.000%
2024-05-25	0.9952	0.9997	0.9942	0.9995	+0.020%	369	+0.030%
2024-05-24	0.9990	1.0033	0.9944	0.9993	-0.010%	574	+0.050%
2024-05-23	0.9943	1.0000	0.9934	0.9994	+0.020%	3,110	+0.040%
2024-05-22	0.9981	0.9995	0.9901	0.9992	0.000%	1,313	+0.060%
2024-05-21	0.9968	1.0000	0.9967	0.9992	+0.130%	3,433	+0.060%
2024-05-20	0.9904	1.0000	0.9901	0.9979	-0.200%	2,461	+0.190%
2024-05-19	1.0006	1.0007	0.9902	0.9999	+0.030%	813	-0.010%
2024-05-18	1.0001	1.0007	0.9979	0.9996	0.000%	407	+0.020%
2024-05-17	0.9977	1.0008	0.9976	0.9996	0.000%	756	+0.020%
2024-05-16	0.9976	1.0008	0.9976	0.9996	0.000%	641	+0.020%
2024-05-15	1.0007	1.0008	0.9975	0.9996	-0.020%	617	+0.020%
2024-05-14	1.0007	1.0008	0.9977	0.9998	+0.030%	564	0.000%
2024-05-13	0.9976	1.0008	0.9974	0.9995	-0.030%	615	+0.030%
2024-05-12	0.9975	1.0007	0.9974	0.9998	0.000%	108	0.000%
2024-05-11	1.0005	1.0008	0.9972	0.9998	+0.010%	235	0.000%
2024-05-10	0.9969	1.0008	0.9969	0.9997	0.000%	790	+0.010%
2024-05-09	0.9974	1.0008	0.9969	0.9997	-0.010%	222	+0.010%

.dark-mode .bRxrrP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bRxrrP{ color: #333333; background-color: white; border: 2px solid #333333; }BETHETHBETH / Ethereumcrypto Composite

BETHETH
BETH / Ethereum
crypto Composite